富邦媒 (8454)-聯邦-富強券商分點個股進出

台股 » 個股 » 富邦媒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦媒

(8454)

可現股當沖

股價
430.0
漲跌
▼6.5
漲幅
-1.49%
成交量
606張
產業
上市數位雲端
418人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦媒 (8454)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	0.1	432.00	0	0.00	430.00	0.1	1,169	0.01%
2024/05/22	0.1	435.00	0	0.00	436.50	0.1	1,175	0.01%
2024/05/20	0.2	435.25	0.1	438.00	435.50	0.1	1,198	0.01%
2024/05/17	0.1	435.50	0.1	423.50	432.00	-0.1	1,190	0.00%
2024/05/15	0.2	416.50	0	0.00	415.50	0.2	1,192	0.01%
2024/05/14	10	418.00	10	415.50	414.50	0	1,234	0.00%
2024/05/13	5	415.00	5	417.00	419.00	0	1,253	0.00%
2024/05/10	0.1	418.50	0	0.00	417.50	0.1	1,253	0.01%
2024/05/09	0.1	421.00	0	0.00	419.00	0.1	1,255	0.01%
2024/05/08	11	426.86	10	423.50	421.00	1	1,258	0.08%
2024/05/07	5	430.50	5	428.50	428.50	0	1,262	0.00%
2024/05/06	1	420.00	0	0.00	435.00	1	1,255	0.08%
2024/05/03	10.1	424.63	10	420.55	419.50	0.1	1,225	0.01%
2024/05/02	0.3	441.33	0	0.00	442.00	0.3	1,181	0.03%
2024/04/30	15	441.00	15	438.83	442.00	0	1,172	0.00%
2024/04/29	0	0.00	2.1	434.43	442.00	-2.1	1,152	-0.18%
2024/04/26	0	0.00	1	426.00	421.00	-1	1,114	-0.09%
2024/04/25	0.1	410.00	0.2	422.00	422.00	-0.1	1,108	-0.01%
2024/04/22	0.1	394.00	0	0.00	399.00	0.1	1,064	0.00%
2024/04/17	0	0.00	0.1	381.00	383.00	-0.1	1,045	-0.01%
2024/04/16	1.1	376.62	0	0.00	378.00	1.1	1,055	0.11%
2024/04/15	0.1	384.42	0	0.00	383.00	0.1	1,044	0.01%
2024/04/11	0.2	402.98	0	0.00	400.50	0.2	1,020	0.02%
2024/04/10	0.1	394.64	0	0.00	398.00	0.1	1,007	0.01%
2024/04/08	0	0.00	0.1	390.50	391.50	-0.1	998	-0.01%
2024/04/03	0	0.00	0.1	384.92	386.00	-0.1	987	-0.01%
2024/04/02	0	389.00	0	0.00	389.00	0	983	0.00%
2024/03/29	0	389.33	0	0.00	387.00	0	976	0.00%
2024/03/28	0	387.50	0.1	386.00	393.00	0	968	0.00%
2024/03/26	0	383.50	0	0.00	382.50	0	952	0.00%
2024/03/25	0	384.00	0	0.00	382.50	0	945	0.00%
2024/03/22	0	390.00	0	0.00	389.50	0	940	0.00%
2024/03/20	0	389.50	0	0.00	390.00	0	937	0.00%
2024/03/19	0.1	399.77	0.1	404.00	394.50	0.1	929	0.01%
2024/03/15	1	401.02	0	0.00	400.50	1	911	0.11%
2024/03/13	0	403.25	0	0.00	400.50	0	898	0.00%
2024/03/11	0	404.50	1	403.50	402.50	-1	895	-0.11%
2024/03/08	0.1	403.00	0	0.00	403.00	0.1	890	0.01%
2024/03/07	0	410.50	0	0.00	406.00	0	883	0.00%
2024/03/06	0	419.00	0	0.00	411.50	0	871	0.00%
2024/03/01	0.1	436.92	0	0.00	432.00	0.1	855	0.01%
2024/02/29	0	0.00	0.3	444.95	444.50	-0.3	844	-0.04%
2024/02/23	0.1	433.33	0	0.00	430.50	0.1	656	0.02%
2024/02/22	1	425.03	0	429.00	430.50	1	647	0.15%
2024/02/19	0.3	441.33	0.6	444.18	444.50	-0.3	612	-0.05%
2024/02/16	0.2	427.17	0.2	427.83	431.00	0	599	0.00%
2024/02/15	0.3	409.13	0	0.00	414.50	0.3	584	0.05%
2024/02/05	0.2	423.00	0	0.00	421.50	0.2	547	0.03%
2024/02/01	1	436.49	1	439.00	443.50	0	544	0.00%
2024/01/31	0	440.50	0	0.00	436.00	0	545	0.00%
2024/01/26	0	450.50	0	0.00	450.50	0	533	0.01%
2024/01/25	0	454.00	0	0.00	450.00	0	534	0.00%
2024/01/24	0	454.00	0	0.00	450.50	0	539	0.00%
2024/01/23	0	448.50	0	0.00	448.50	0	539	0.00%
2024/01/22	0.1	448.93	0	0.00	446.00	0.1	547	0.01%
2024/01/18	1	440.25	1	447.50	454.50	0	559	0.01%
2024/01/17	0	458.48	0	0.00	460.00	0	542	0.00%
2024/01/16	0.1	465.30	0	0.00	462.00	0.1	533	0.02%
2024/01/12	0	471.59	0	0.00	470.00	0	514	0.00%
2024/01/11	0.1	474.28	0	0.00	473.00	0.1	508	0.02%
2024/01/10	0.1	491.00	0	0.00	482.50	0.1	499	0.02%
2024/01/08	0	499.50	1	496.00	496.00	-1	492	-0.20%
2024/01/04	0	0.00	2	500.00	499.00	-2	505	-0.40%
2024/01/03	0.1	503.02	0	0.00	502.00	0.1	520	0.02%
2024/01/02	0	504.43	0	0.00	508.00	0	520	0.00%
2023/12/28	0	511.00	0	0.00	511.00	0	516	0.00%
2023/12/26	1	504.01	0	0.00	503.00	1	511	0.20%
2023/12/25	0	506.00	0	0.00	504.00	0	512	0.00%
2023/12/22	0	505.00	0	0.00	505.00	0	514	0.00%
2023/12/20	0	505.00	0	0.00	504.00	0	528	0.00%
2023/12/19	0	506.36	0	0.00	508.00	0	524	0.00%
2023/12/18	0	510.00	0	0.00	515.00	0	524	0.00%
2023/12/14	0	0.00	1	507.00	508.00	-1	517	-0.19%
2023/12/11	0	0.00	1	515.00	518.00	-1	510	-0.20%
2023/12/08	1	510.00	0	0.00	510.00	1	507	0.20%
2023/12/07	1	510.00	0	0.00	508.00	1	514	0.19%
2023/12/04	0	0.00	1	518.00	518.00	-1	508	-0.20%
2023/11/27	0	499.50	0	0.00	498.00	0	504	0.00%
2023/11/24	1	509.00	0	0.00	502.00	1	499	0.20%
2023/11/22	0	509.00	0	0.00	507.00	0	489	0.00%
2023/11/14	1	501.04	1	504.00	501.00	0	475	0.00%
2023/11/13	2	512.47	2	513.00	506.00	0	471	0.00%
2023/11/08	2	534.98	0	0.00	525.00	2	452	0.44%
2023/11/06	0	0.00	0.1	539.00	539.00	-0.1	459	-0.02%
2023/10/31	0.1	533.00	0	0.00	533.00	0.1	461	0.02%
2023/10/27	0	521.00	0.3	520.00	528.00	-0.2	466	-0.05%
2023/10/18	0.3	519.00	1	517.00	516.00	-0.8	460	-0.16%
2023/10/17	0	530.00	0	0.00	526.00	0	461	0.00%
2023/10/13	1	548.00	0.1	541.00	538.00	0.9	474	0.20%
2023/10/12	0	533.00	0	0.00	535.00	0	468	0.00%
2023/10/11	0	0.00	0.2	529.00	540.00	-0.2	464	-0.05%
2023/10/06	0	517.00	0	0.00	517.00	0	449	0.00%
2023/10/05	0	0.00	0.2	509.00	510.00	-0.2	461	-0.03%
2023/10/04	0.1	502.00	0	0.00	500.00	0.1	470	0.02%
2023/10/02	0	0.00	0.2	516.00	515.00	-0.2	486	-0.03%
2023/09/26	1.3	526.68	1	515.00	513.00	0.3	483	0.05%
2023/09/25	0.2	514.00	0	0.00	516.00	0.2	476	0.04%
2023/09/14	0	510.00	0	0.00	512.00	0	475	0.00%
2023/09/07	0	507.00	0	0.00	504.00	0	487	0.00%
2023/08/11	0	0.00	0	612.00	611.00	0	603	0.00%
2023/08/02	0	589.00	0	0.00	592.00	0	590	0.00%
2023/07/24	0	627.00	0	0.00	618.00	0	626	0.00%
2023/07/20	1	640.00	0	0.00	642.00	1	619	0.16%
2023/06/30	1	681.00	1	685.00	688.00	0	624	0.00%
2023/06/27	0	0.00	1	684.00	685.00	-1	650	-0.15%
2023/06/13	2	691.50	1	700.00	692.00	1	694	0.14%
2023/06/07	0	696.00	0	0.00	693.00	0	674	0.00%
2023/06/01	0.1	702.40	0	0.00	695.00	0.1	672	0.01%
2023/05/31	0	703.00	0	0.00	699.00	0	682	0.00%
2023/05/30	0	702.00	0	0.00	702.00	0	687	0.00%
2023/05/29	0	709.00	0	0.00	703.00	0	689	0.00%
2023/05/24	1	710.04	0	0.00	705.00	1	734	0.14%
2023/05/22	0	717.00	0	0.00	712.00	0	791	0.00%
2023/05/12	0	0.00	1	728.00	720.00	-1	792	-0.13%
2023/05/04	1	775.00	0	0.00	761.00	1	811	0.12%
2023/05/03	0	0.00	1	814.00	805.00	-1	793	-0.13%
2023/04/12	1	881.00	1	886.00	886.00	0	953	0.00%
2023/03/31	0	0.00	0	901.00	903.00	0	980	0.00%
2023/03/22	1	871.00	1	876.00	880.00	0	947	0.00%
2023/03/21	1	828.00	1	834.00	835.00	0	942	0.00%
2023/03/16	0	0.00	0.4	773.73	771.00	-0.4	939	-0.04%
2023/03/15	0.4	779.00	0	0.00	763.00	0.4	951	0.04%
2023/02/22	1	758.00	1.2	778.50	784.00	-0.2	941	-0.02%
2023/02/21	0.2	760.18	0	0.00	756.00	0.2	917	0.02%
2023/02/16	1	782.00	1	773.17	769.00	0	899	0.00%
2023/02/08	0	0.00	0.7	755.34	765.00	-0.7	978	-0.07%
2023/02/07	0	750.00	0	0.00	749.00	0	988	0.00%
2023/02/06	0	760.00	0	0.00	755.00	0	1,006	0.00%
2023/02/02	0	0.00	0.1	807.92	804.00	-0.1	1,053	-0.01%
2023/02/01	0.2	790.00	0	0.00	800.00	0.2	1,077	0.02%
2023/01/31	0.2	789.50	0	0.00	793.00	0.2	1,093	0.02%
2023/01/30	0.1	799.00	0	0.00	803.00	0.1	1,104	0.01%
2023/01/17	0.1	801.00	0.2	812.00	798.00	-0.1	1,103	-0.01%
2023/01/12	0.3	780.82	0	0.00	786.00	0.3	1,078	0.03%
2023/01/11	2	760.00	2.3	774.28	800.00	-0.3	1,058	-0.03%
2023/01/10	0	0.00	0	733.50	737.00	0	1,023	0.00%
2023/01/06	0.2	712.00	2.1	714.24	711.00	-1.9	1,006	-0.19%
2023/01/05	2.1	747.33	0.1	740.00	729.00	2.1	996	0.21%
2023/01/04	0	0.00	2.1	686.20	698.00	-2.1	966	-0.21%
2022/12/30	2.1	647.81	2	656.50	642.00	0.1	947	0.01%
2022/12/28	0	0.00	0	659.00	662.00	0	941	0.00%
2022/12/23	2	627.00	0	0.00	626.00	2	921	0.22%
2022/12/22	1	613.00	1.1	616.45	626.00	-0.1	919	-0.01%
2022/12/21	0	0.00	0.4	599.50	604.00	-0.4	920	-0.04%
2022/12/20	0.2	586.67	0	0.00	575.00	0.2	917	0.02%
2022/12/19	0.2	608.33	0	0.00	603.00	0.2	924	0.02%
2022/12/16	0.2	615.54	1	622.00	612.00	-0.8	930	-0.09%
2022/12/15	0.3	620.80	0	0.00	618.00	0.3	933	0.03%
2022/12/14	0	0.00	0.2	628.00	630.00	-0.2	933	-0.02%
2022/12/13	2.5	645.20	2	617.28	616.00	0.5	935	0.05%
2022/12/12	0.1	628.00	0	0.00	631.00	0.1	922	0.01%
2022/12/09	0	0.00	0.2	638.00	636.00	-0.2	923	-0.02%
2022/12/08	0.2	613.50	0.3	620.00	622.00	-0.1	922	-0.01%
2022/12/07	0.1	614.00	1	619.00	624.00	-0.9	930	-0.10%
2022/12/06	0.7	615.36	0	0.00	605.00	0.7	925	0.08%
2022/12/05	0	0.00	0.4	623.76	632.00	-0.4	920	-0.04%
2022/12/02	0.5	611.00	0	0.00	608.00	0.5	911	0.05%
2022/12/01	0.5	625.00	1.4	623.43	622.00	-0.9	908	-0.10%
2022/11/30	0.5	604.60	0	0.00	600.00	0.5	894	0.06%
2022/11/29	0	0.00	0.1	599.00	602.00	-0.1	889	-0.01%
2022/11/28	0.2	588.25	1	589.00	590.00	-0.8	896	-0.09%
2022/11/25	0	0.00	0.1	596.00	597.00	-0.1	900	-0.01%
2022/11/23	0	0.00	0.2	584.00	580.00	-0.2	901	-0.02%
2022/11/22	0	573.00	1.1	571.18	572.00	-1.1	899	-0.12%
2022/11/21	0.2	570.75	0	0.00	559.00	0.2	894	0.02%
2022/11/17	0.4	571.37	0	0.00	565.00	0.4	893	0.04%
2022/11/16	0.1	566.00	0	0.00	575.00	0.1	889	0.01%
2022/11/15	0.1	565.00	0	0.00	570.00	0.1	878	0.01%
2022/11/11	1	531.00	3.2	540.56	545.00	-2.2	875	-0.25%
2022/11/10	0.2	502.89	0	0.00	501.00	0.2	851	0.02%
2022/11/08	0.1	505.00	0	0.00	502.00	0.1	850	0.01%
2022/11/07	1	488.00	0.3	494.60	497.00	0.8	836	0.09%
2022/11/02	0.1	474.75	0	0.00	468.50	0.1	780	0.01%
2022/11/01	4.3	501.59	4	505.75	489.00	0.3	753	0.03%
2022/10/31	1	453.00	1	481.00	482.50	0	707	0.00%
2022/10/28	1	443.00	1	440.00	439.00	0	690	0.00%
2022/10/27	3	481.83	3	479.67	481.00	0	663	0.00%
2022/10/11	0	0.00	0.2	527.70	528.00	-0.2	672	-0.03%
2022/09/29	0	0.00	1	554.00	544.00	-1	781	-0.13%
2022/09/22	2	606.00	0	0.00	604.00	2	798	0.25%
2022/09/19	0	616.00	0	0.00	614.00	0	798	0.00%
2022/09/14	1	663.00	3	659.33	646.00	-2	805	-0.25%
2022/09/13	2	678.00	0	0.00	670.00	2	795	0.25%
2022/09/12	1	686.00	0	0.00	683.00	1	788	0.13%
2022/09/07	0	667.00	0	0.00	662.00	0	801	0.00%
2022/09/06	0	671.00	0	0.00	675.00	0	811	0.00%
2022/09/02	1	686.00	1	689.00	682.00	0	812	0.00%
2022/09/01	0.1	712.71	0	0.00	705.00	0.1	810	0.01%
2022/08/29	0	728.00	0	0.00	732.00	0	825	0.00%
2022/08/26	0	0.00	0.1	752.00	751.00	-0.1	824	-0.01%
2022/08/22	0.1	752.00	0	0.00	759.00	0.1	843	0.01%
2022/08/17	1	801.00	0	0.00	794.00	1	814	0.12%
2022/08/16	1	831.00	1	839.76	830.00	0	809	0.00%
2022/08/11	1	748.00	1	752.00	749.00	0	783	0.00%
2022/08/05	0	0.00	1	746.00	760.00	-1	791	-0.13%
2022/08/04	0	720.00	1	714.00	724.00	-1	788	-0.12%
2022/08/03	2	760.19	1	785.00	746.00	1	780	0.13%
2022/07/29	1	807.00	1	818.00	817.00	0	781	0.00%
2022/07/25	1	864.00	0	0.00	823.00	1	792	0.13%
2022/07/22	0	0.00	1	831.00	850.00	-1	806	-0.12%
2022/07/20	0	0.00	0.1	821.00	811.00	-0.1	788	-0.01%
2022/07/19	1	795.00	1	808.00	800.00	0	782	0.00%
2022/07/18	2	792.00	1	811.00	784.00	1	773	0.13%
2022/07/15	2	753.50	2	774.00	758.00	0	760	0.00%
2022/07/14	0	0.00	1	717.00	750.00	-1	745	-0.13%
2022/07/11	0	720.00	0	0.00	716.00	0	723	0.00%
2022/07/08	2	754.00	1	749.00	755.00	1	714	0.14%
2022/07/07	1	800.00	2	775.50	799.00	-1	698	-0.14%
2022/07/05	1	668.00	2	668.00	683.00	-1	652	-0.15%
2022/07/01	0	0.00	1	675.00	642.00	-1	642	-0.16%
2022/06/22	1	792.00	0	0.00	780.00	1	625	0.16%
2022/06/21	0	0.00	1	755.00	783.00	-1	614	-0.16%
2022/06/20	1	737.00	1	744.00	737.00	0	615	0.00%
2022/06/17	1	741.00	1	749.00	730.00	0	612	0.00%
2022/06/16	1	747.00	1	756.00	723.00	0	596	0.00%
2022/06/15	1	750.82	1	758.00	730.00	0	592	0.00%
2022/06/14	1	746.00	0	0.00	747.00	1	585	0.17%
2022/06/10	0	0.00	1	825.00	827.00	-1	584	-0.17%
2022/06/08	1	860.00	0	0.00	845.00	1	585	0.17%
2022/06/07	1	816.00	1	828.16	854.00	0	585	0.00%
2022/06/02	0	0.00	1	770.00	769.00	-1	581	-0.17%
2022/06/01	1	814.00	0	0.00	790.00	1	585	0.17%
2022/05/31	0	0.00	1	832.85	835.00	-1	589	-0.17%
2022/05/30	1	817.00	1	825.00	817.00	0	576	0.00%
2022/05/27	1	813.00	1	815.00	818.00	0	584	0.00%
2022/05/26	1	798.00	0	0.00	796.00	1	594	0.17%
2022/05/25	1	773.00	1	780.00	790.00	0	599	0.00%
2022/05/17	1	781.00	1	783.00	797.00	0	610	0.00%
2022/05/12	0	715.00	0	0.00	708.00	0	592	0.00%
2022/05/11	0	0.00	1	719.00	730.00	-1	592	-0.17%
2022/05/10	1	734.00	0	0.00	732.00	1	594	0.17%
2022/05/04	0	776.00	0	0.00	769.00	0	647	0.00%
2022/04/29	1	795.00	2	796.50	791.00	-1	653	-0.15%
2022/04/28	1.1	813.91	0	0.00	796.00	1.1	642	0.16%
2022/04/27	0	0.00	1	881.00	880.00	-1	624	-0.16%
2022/04/26	1	920.00	1	932.00	924.00	0	626	0.00%
2022/04/22	1	954.00	1	954.00	960.00	0	618	0.00%
2022/04/20	0	0.00	0	988.00	998.00	0	610	0.00%
2022/04/19	2	970.00	1	947.29	984.00	1	605	0.16%
2022/04/18	0	0.00	1	940.00	950.00	-1	608	-0.16%
2022/04/14	1	965.00	0	0.00	997.00	1	614	0.16%
2022/04/13	0	0.00	1	937.00	970.00	-1	616	-0.16%
2022/04/06	2	960.50	2	960.50	958.00	0	591	0.00%
2022/04/01	2	946.00	1	935.00	938.00	1	582	0.17%
2022/03/31	0	0.00	2	939.00	941.00	-2	578	-0.35%
2022/03/30	1	958.00	1	982.00	964.00	0	574	0.00%
2022/03/29	1	975.00	1	965.00	972.00	0	561	0.00%
2022/03/24	1	916.00	0	0.00	932.00	1	550	0.18%
2022/03/18	0	879.00	0	0.00	882.00	0	561	0.00%
2022/03/15	1	871.87	0	0.00	837.00	1	549	0.18%
2022/03/11	0	876.50	0	0.00	868.00	0	539	0.00%
2022/03/10	1	935.00	1	935.00	940.00	0	528	0.00%
2022/03/08	0	0.00	1	885.00	891.00	-1	521	-0.19%
2022/03/04	1	960.08	0	0.00	945.00	1	525	0.19%
2022/03/03	0	0.00	1	992.00	990.00	-1	515	-0.19%
2022/03/02	0	996.00	0	0.00	992.00	0	509	0.01%
2022/03/01	1	1035.00	0	0.00	1030.00	1	496	0.20%
2022/02/24	0	998.00	0	0.00	1005.00	0	474	0.00%
2022/02/22	0	1010.00	0	0.00	1005.00	0	460	0.00%
2022/02/09	0	1090.00	0	0.00	1095.00	0	476	0.00%
2022/02/08	1	1130.00	0	0.00	1080.00	1	472	0.21%
2022/01/26	1	1125.00	1	1135.00	1115.00	0	466	0.00%
2022/01/18	0	0.00	1	1590.00	1585.00	-1	416	-0.24%
2022/01/13	1	1635.00	1	1635.00	1610.00	0	435	0.00%
2022/01/12	1	1620.00	1	1645.00	1610.00	0	439	0.00%
2022/01/11	2	1635.00	1	1600.00	1600.00	1	441	0.23%
2022/01/10	1	1745.00	1	1700.35	1720.00	0	441	0.00%
2021/12/21	0	0.00	1	1640.00	1640.00	-1	571	-0.18%
2021/12/20	1	1625.00	1	1635.00	1630.00	0	583	0.00%
2021/12/14	1	1595.00	1	1595.00	1590.00	0	609	0.00%
2021/12/13	3	1640.00	1	1620.00	1620.00	2	614	0.33%
2021/12/02	0	0.00	1	1630.00	1630.00	-1	697	-0.14%
2021/11/30	0	0.00	0.1	1735.00	1780.00	-0.1	694	-0.01%
2021/11/29	1	1705.00	0	0.00	1660.00	1	683	0.15%
2021/11/24	0.1	1630.00	0	0.00	1635.00	0.1	764	0.01%
2021/11/19	0	0.00	1	1695.00	1700.00	-1	780	-0.13%
2021/11/17	0	0.00	0	1700.00	1750.00	0	786	0.00%
2021/11/15	1	1625.00	0	0.00	1600.00	1	783	0.13%
2021/11/12	0	0.00	1	1660.00	1630.00	-1	786	-0.13%
2021/11/05	1	1695.00	0	0.00	1675.00	1	788	0.13%
2021/11/04	0	1680.00	1	1675.00	1620.00	-1	791	-0.13%
2021/11/03	1	1777.23	0	0.00	1660.00	1	794	0.13%
2021/10/29	1	1725.00	1	1740.00	1790.00	0	794	0.00%
2021/10/26	0	0.00	0	1700.00	1730.00	0	802	0.00%
2021/10/15	0	0.00	0	1695.00	1700.00	0	785	0.00%
2021/10/08	1	1560.00	0	0.00	1555.00	1	768	0.13%
2021/10/06	0	1473.33	0	0.00	1460.00	0	765	0.00%
2021/09/29	0	1610.00	0	0.00	1580.00	0	781	0.00%
2021/09/15	0	0.00	0	2070.00	2085.00	0	743	0.00%
2021/09/10	1	1840.00	1	1815.00	1845.00	0	726	0.00%
2021/09/09	1	1795.00	1	1815.00	1750.00	0	721	0.00%
2021/09/08	0	1800.00	0	0.00	1800.00	0	714	0.00%
2021/09/01	1	1690.00	1	1630.00	1580.00	0	687	0.00%
2021/08/09	0	0.00	0	1950.00	1960.00	0	610	0.00%
2021/08/05	0	0.00	0	1880.00	1890.00	0	609	0.00%
2021/07/29	0	0.00	0	1649.00	1650.00	0	557	0.00%
2021/07/21	0	1545.00	0	0.00	1540.00	0	526	0.00%
2021/07/19	0	1572.86	0	0.00	1550.00	0	519	0.00%
2021/07/06	1	1605.00	1	1610.00	1615.00	0	415	0.00%
2021/06/15	0	0.00	0	1395.00	1400.00	0	278	-0.01%
2021/06/10	0	1317.50	0	0.00	1315.00	0	270	0.01%
2021/06/08	0	1390.00	0	0.00	1325.00	0	263	0.00%
2021/04/23	0	0.00	0	1095.00	1100.00	0	213	0.00%
2021/04/08	0	986.00	0	0.00	988.00	0	254	0.00%
2021/03/08	0	0.00	1	897.00	868.00	-1	315	-0.32%
2021/03/05	1	866.00	0	0.00	878.00	1	317	0.31%
2021/01/13	0	0.00	0	730.00	749.00	0	336	-0.01%
2021/01/12	0	0.00	0	691.00	699.00	0	329	-0.01%
2021/01/07	0	0.00	0	675.00	675.00	0	335	-0.01%
2020/12/10	0	610.00	0	0.00	606.00	0	308	0.01%
2020/11/27	0	650.00	0	0.00	656.00	0	323	0.01%
2020/11/25	0	616.57	0	0.00	608.00	0	335	0.01%
2020/08/20	2	690.00	2	708.00	675.00	0	375	0.00%