森鉅 (8942)-聯邦-富強券商分點個股進出

台股 » 個股 » 森鉅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

森鉅

(8942)

可現股當沖

股價
57.8
漲跌
▲0.9
漲幅
+1.58%
成交量
203張
產業
上櫃其他類股
176人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

森鉅 (8942)籌碼相關－聯邦-富強券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

聯邦-富強券商分點個股進出
聯邦-富強券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	4	56.50	0	0.00	56.70	4	234	1.70%
2024/11/13	0.4	57.80	0	0.00	57.40	0.4	217	0.19%
2024/11/11	1	59.20	0	0.00	59.00	1	214	0.47%
2024/10/29	1	59.40	0	0.00	59.20	1	241	0.41%
2024/10/24	0	0.00	3	59.97	60.00	-3	240	-1.25%
2024/10/15	4	59.85	3.5	60.06	59.80	0.5	241	0.19%
2024/10/14	0	0.00	4.1	60.18	59.90	-4.1	239	-1.70%
2024/10/11	0	0.00	0	60.50	60.00	0	239	-0.01%
2024/10/08	1	60.70	0	0.00	61.70	1	239	0.42%
2024/06/27	2	74.50	10	74.50	74.40	-8	368	-2.17%
2024/06/26	2	74.50	0	0.00	74.60	2	349	0.57%
2024/06/18	0	0.00	0.2	73.60	73.90	-0.2	304	-0.06%
2024/06/07	10.2	72.70	0	0.00	72.70	10.2	298	3.40%
2024/06/06	3	72.80	0	0.00	72.70	3	304	0.98%
2024/05/09	2	72.10	0	0.00	72.10	2	342	0.58%
2024/05/08	8	72.45	0	0.00	72.00	8	341	2.34%
2024/05/03	0	0.00	3.4	73.47	73.30	-3.4	331	-1.03%
2024/05/02	0	0.00	1.1	73.45	73.10	-1.1	329	-0.33%
2024/04/30	0	0.00	0.1	73.32	73.10	-0.1	327	-0.02%
2024/04/29	0	0.00	0.2	74.00	73.40	-0.2	325	-0.05%
2024/04/24	0.2	72.30	0	0.00	72.20	0.2	322	0.07%
2024/04/22	10	72.04	0.1	72.30	72.00	9.9	329	2.99%
2024/04/19	1	71.60	3.1	72.11	71.90	-2.1	330	-0.64%
2024/04/18	0	0.00	0	72.70	72.30	0	324	0.00%
2024/04/17	0	0.00	0.9	72.51	72.00	-0.9	325	-0.26%
2024/04/16	2	71.75	1.6	72.11	71.80	0.4	327	0.12%
2024/04/12	3.1	72.60	0	73.37	72.50	3.1	318	0.96%
2024/04/10	1.1	72.83	0.9	73.32	72.80	0.1	316	0.04%
2024/04/03	3	72.87	0	0.00	72.80	3	313	0.96%
2024/03/29	1	73.60	0	0.00	73.50	1	303	0.33%
2024/03/12	0	0.00	2	75.00	75.00	-2	299	-0.67%
2024/03/11	0	0.00	1	74.55	74.50	-1	296	-0.34%
2024/03/08	0	0.00	12	74.33	74.00	-12	298	-4.01%
2024/03/07	2	73.00	2	73.40	73.20	0	283	0.00%
2024/02/21	2	72.80	0	0.00	73.00	2	267	0.75%
2023/12/29	1	71.90	0.3	72.50	72.20	0.7	366	0.18%
2023/12/28	0	0.00	0	72.90	72.00	0	384	0.00%
2023/12/27	1	72.10	0.7	72.47	72.00	0.4	388	0.09%
2023/12/18	1	73.10	1	73.50	73.10	0	407	0.00%
2023/12/14	5	72.66	0	0.00	72.60	5	408	1.22%
2023/12/13	1	73.00	0	0.00	72.80	1	407	0.25%
2023/12/04	4	75.75	4	76.15	75.60	0	399	0.00%
2023/11/24	2.8	74.85	0.3	74.90	74.70	2.6	413	0.62%
2023/11/22	2.1	75.20	0	0.00	75.20	2.1	413	0.50%
2023/11/21	1	75.30	0	0.00	75.40	1	418	0.24%
2023/11/10	0	0.00	8	74.50	74.90	-8	423	-1.89%
2023/11/08	0	0.00	3	75.00	74.60	-3	437	-0.69%
2023/11/07	1	71.60	0	0.00	72.30	1	430	0.23%
2023/11/06	1	71.10	0	0.00	72.00	1	447	0.22%
2023/10/31	2.3	70.63	0	0.00	71.00	2.3	534	0.43%
2023/10/30	1.3	71.72	0	0.00	71.40	1.3	533	0.24%
2023/10/26	0.1	71.70	0	0.00	71.60	0.1	536	0.02%
2023/10/25	0.2	72.34	0	0.00	72.00	0.2	537	0.04%
2023/10/12	0.1	71.80	0	0.00	72.10	0.1	547	0.02%
2023/10/11	2	72.95	0	0.00	71.30	2	546	0.37%
2023/10/06	1	73.30	0	0.00	73.50	1	525	0.19%
2023/10/03	1	75.50	2	76.10	75.60	-1	513	-0.19%
2023/10/02	2	75.40	2	76.20	75.40	0	509	0.00%
2023/09/28	0	0.00	7.3	75.16	75.80	-7.3	504	-1.45%
2023/09/27	0.3	73.99	0	0.00	73.90	0.3	492	0.06%
2023/09/26	5	74.10	0	0.00	73.90	5	494	1.01%
2023/09/25	1	73.90	0	0.00	73.90	1	496	0.20%
2023/09/22	0	0.00	2	73.75	73.90	-2	497	-0.40%
2023/09/21	1	73.70	0	0.00	73.70	1	503	0.20%
2023/09/20	4	74.08	0	0.00	74.30	4	513	0.78%
2023/09/19	0	0.00	3	75.10	74.30	-3	524	-0.57%
2023/09/15	0	0.00	8	74.85	75.00	-8	539	-1.48%
2023/09/11	7	72.66	0	0.00	72.70	7	555	1.26%
2023/09/01	0	0.00	2	75.00	75.30	-2	554	-0.36%
2023/08/29	2	72.45	0	0.00	72.70	2	540	0.37%
2023/08/23	1	73.70	0	0.00	73.60	1	521	0.19%
2023/08/22	4	73.83	0	0.00	74.00	4	516	0.77%
2023/08/14	0	0.00	3	74.30	73.50	-3	482	-0.62%
2023/08/11	0	0.00	1	75.40	75.90	-1	471	-0.21%
2023/05/24	0	0.00	2	70.90	70.40	-2	194	-1.03%
2023/02/20	0	0.00	1	65.50	65.40	-1	145	-0.69%
2023/02/16	0	0.00	3	64.83	64.90	-3	148	-2.02%
2023/01/13	3	60.07	0	0.00	59.90	3	139	2.15%
2022/11/11	0	0.00	2	60.55	61.00	-2	132	-1.51%
2022/11/09	0	0.00	2	59.20	59.70	-2	131	-1.52%
2022/11/03	2	56.70	0	0.00	57.10	2	143	1.40%
2022/10/27	0	0.00	2	56.80	56.80	-2	143	-1.39%
2022/10/24	0	0.00	1	57.30	56.90	-1	146	-0.68%
2022/09/29	0	0.00	10	60.09	60.60	-10	134	-7.43%
2022/09/28	10	60.00	0	0.00	59.80	10	130	7.64%
2022/09/26	0	0.00	4	62.00	61.80	-4	128	-3.11%
2022/09/21	1	63.40	0	0.00	63.40	1	124	0.80%
2022/09/16	3	64.00	0	0.00	64.50	3	122	2.45%
2022/09/06	0	0.00	1	63.00	64.20	-1	133	-0.75%
2022/08/11	1	66.20	0	0.00	66.20	1	147	0.68%
2022/03/30	0	0.00	1	67.40	67.50	-1	220	-0.45%
2022/03/09	1	67.10	0	0.00	67.00	1	234	0.43%
2022/02/18	0	0.00	1	69.10	69.00	-1	219	-0.45%
2022/02/17	0	0.00	13	68.68	68.80	-13	220	-5.89%
2022/02/16	13	69.10	0	0.00	69.00	13	224	5.79%
2022/02/14	0	0.00	1	68.80	68.80	-1	227	-0.44%
2022/01/11	3	67.60	0	0.00	68.00	3	246	1.22%
2021/12/20	1	67.00	0	0.00	67.10	1	271	0.37%
2021/12/17	1	67.10	0	0.00	67.40	1	273	0.37%
2021/08/25	0	0.00	8	69.80	70.30	-8	1,135	-0.70%
2021/08/20	1	68.60	0	0.00	69.20	1	1,141	0.09%
2021/08/18	2	69.00	0	0.00	70.80	2	1,135	0.18%
2021/08/16	8	71.40	0	0.00	70.70	8	1,120	0.71%
2021/08/09	1	74.00	1	74.70	73.90	0	1,133	0.00%
2021/08/04	0	0.00	4	75.93	75.80	-4	1,153	-0.35%
2021/07/27	1	74.80	1	74.30	73.90	0	1,229	0.00%
2021/07/26	0	0.00	1	74.80	75.50	-1	1,228	-0.08%
2021/07/23	0	0.00	1	73.70	73.70	-1	1,233	-0.08%
2021/07/22	1	73.60	0	0.00	72.90	1	1,242	0.08%
2021/07/16	2	76.20	1	76.60	76.20	1	1,236	0.08%
2021/07/15	0	0.00	1	76.10	76.70	-1	1,242	-0.08%
2021/07/14	2	75.65	3	76.53	75.60	-1	1,242	-0.08%
2021/07/13	1	78.20	1	75.80	75.10	0	1,228	0.00%
2021/07/12	2	79.05	3	80.23	77.80	-1	1,188	-0.08%
2021/07/08	1	79.60	0	0.00	79.60	1	1,160	0.09%
2021/07/07	3	79.77	2	80.80	79.30	1	1,153	0.09%
2021/07/06	2	76.65	3	75.83	78.80	-1	1,086	-0.09%
2021/07/05	1	73.10	12	73.69	74.50	-11	1,018	-1.08%
2021/07/02	4	71.70	5	71.78	72.40	-1	994	-0.10%
2021/07/01	8	71.28	4	71.93	70.60	4	1,027	0.39%
2021/06/30	3	73.07	0	0.00	73.20	3	1,009	0.30%
2021/06/29	1	73.10	0	0.00	72.90	1	1,001	0.10%
2021/06/25	1	73.60	3	74.20	73.40	-2	991	-0.20%
2021/06/24	7	73.43	0	0.00	73.30	7	975	0.72%
2021/06/23	4	73.78	0	0.00	73.30	4	967	0.41%
2021/06/22	0	0.00	1	74.40	74.50	-1	936	-0.11%
2021/06/21	1	71.30	0	0.00	71.30	1	882	0.11%
2021/06/18	0	0.00	1	71.60	71.80	-1	882	-0.11%
2021/06/17	0	0.00	1	71.90	71.70	-1	874	-0.11%
2021/06/15	2	71.65	0	0.00	71.60	2	871	0.23%
2021/06/11	0	0.00	1	72.60	72.20	-1	867	-0.12%
2021/06/07	0	0.00	1	71.40	72.00	-1	869	-0.12%
2021/06/04	1	72.90	1	73.40	72.10	0	858	0.00%
2021/06/03	0	0.00	6	71.47	71.90	-6	818	-0.73%
2021/06/02	1	69.40	3	68.90	68.70	-2	807	-0.25%
2021/06/01	0	0.00	1	67.70	67.70	-1	815	-0.12%
2021/05/27	0	0.00	5	65.40	66.90	-5	837	-0.60%
2021/05/25	0	0.00	5	65.50	64.90	-5	839	-0.60%
2021/05/24	0	0.00	17	65.30	65.00	-17	837	-2.03%
2021/05/21	0	0.00	2	64.40	64.60	-2	842	-0.24%
2021/05/19	2	63.80	0	0.00	63.80	2	849	0.24%
2021/05/18	0	0.00	1	62.60	63.40	-1	846	-0.12%
2021/05/17	1	61.00	0	0.00	61.00	1	840	0.12%
2021/05/14	1	64.60	7	65.14	64.50	-6	824	-0.73%
2021/05/13	2	62.55	4	64.90	63.80	-2	813	-0.25%
2021/05/12	3	66.80	4	64.55	64.60	-1	798	-0.13%
2021/05/11	5	71.02	0	0.00	69.70	5	763	0.65%
2021/05/10	4	71.68	0	0.00	72.10	4	740	0.54%
2021/05/07	1	69.60	1	70.40	69.50	0	702	0.00%
2021/05/06	2	69.85	7	69.54	69.20	-5	692	-0.72%
2021/05/05	0	0.00	2	67.00	67.30	-2	670	-0.30%
2021/05/04	1	66.60	0	0.00	65.40	1	662	0.15%
2021/05/03	0	0.00	1	69.00	67.80	-1	645	-0.16%
2021/04/29	2	70.75	0	0.00	70.00	2	640	0.31%
2021/04/28	0	0.00	1	69.20	70.10	-1	629	-0.16%
2021/04/23	1	68.60	2	69.10	69.00	-1	620	-0.16%
2021/04/22	2	69.75	1	71.10	68.40	1	621	0.16%
2021/04/21	2	70.20	0	0.00	70.30	2	601	0.33%
2021/04/20	1	69.00	8	69.31	69.50	-7	595	-1.18%
2021/04/19	0	0.00	1	69.20	68.80	-1	596	-0.17%
2021/04/16	6	68.28	0	0.00	68.50	6	616	0.97%
2021/04/15	0	0.00	5	68.24	68.50	-5	617	-0.81%
2021/04/14	3	70.03	1	66.60	67.20	2	615	0.33%
2021/04/13	2	69.45	3	69.63	68.90	-1	603	-0.17%
2021/04/12	0	0.00	6	68.97	68.70	-6	594	-1.01%
2021/04/09	2	68.15	2	68.50	68.10	0	589	0.00%
2021/04/08	0	0.00	1	69.60	68.80	-1	580	-0.17%
2021/04/07	15	68.46	8	68.98	69.00	7	565	1.24%
2021/04/06	0	0.00	1	66.50	66.30	-1	531	-0.19%
2021/04/01	1	65.60	0	0.00	65.70	1	532	0.19%
2021/03/31	4	65.83	1	65.20	66.60	3	523	0.57%
2021/03/30	0	0.00	6	64.53	64.60	-6	510	-1.17%
2021/03/26	0	0.00	1	64.60	64.20	-1	512	-0.20%
2021/03/24	1	64.10	5	64.70	64.70	-4	521	-0.77%
2021/03/23	0	0.00	1	64.80	64.60	-1	519	-0.19%
2021/03/22	1	64.30	3	64.57	64.40	-2	517	-0.39%
2021/03/18	2	64.00	0	0.00	63.90	2	525	0.38%
2021/03/17	6	64.07	0	0.00	63.90	6	524	1.14%
2021/03/16	35	64.28	0	0.00	64.00	35	522	6.70%
2021/03/12	1	65.00	0	0.00	65.00	1	519	0.19%
2021/03/11	2	65.25	0	0.00	64.60	2	530	0.38%
2021/03/09	3	67.10	0	0.00	66.90	3	516	0.58%
2021/03/08	0	0.00	1	66.20	66.50	-1	511	-0.20%
2021/03/05	0	0.00	2	64.15	65.00	-2	485	-0.41%
2021/03/04	3	63.77	0	0.00	63.10	3	488	0.61%
2021/03/03	0	0.00	1	63.10	63.00	-1	480	-0.21%
2021/03/02	0	0.00	5	62.52	63.00	-5	476	-1.05%
2021/02/26	5	62.46	2	62.50	62.60	3	465	0.64%
2021/02/23	3	62.73	0	0.00	62.30	3	456	0.66%
2021/02/02	0	0.00	2	58.70	57.90	-2	497	-0.40%
2021/02/01	2	57.10	0	0.00	57.30	2	508	0.39%
2021/01/25	0	0.00	2	57.85	58.10	-2	510	-0.39%
2021/01/20	3	59.53	3	59.67	59.10	0	534	0.00%
2021/01/19	0	0.00	3	60.77	60.50	-3	538	-0.56%
2021/01/18	0	0.00	2	60.40	60.10	-2	541	-0.37%
2021/01/15	0	0.00	1	61.60	60.70	-1	541	-0.18%
2021/01/14	0	0.00	4	61.40	61.50	-4	540	-0.74%
2021/01/13	7	61.21	0	0.00	61.10	7	538	1.30%
2021/01/12	4	62.10	3	62.60	61.60	1	531	0.19%
2021/01/11	3	62.57	0	0.00	62.60	3	520	0.58%
2021/01/04	0	0.00	2	61.00	61.30	-2	470	-0.42%
2020/12/29	1	61.20	0	0.00	61.00	1	467	0.21%
2020/12/24	1	60.10	1	60.60	59.90	0	449	0.00%
2020/12/09	0	0.00	2	60.20	60.10	-2	406	-0.49%
2020/12/08	0	0.00	2	60.00	59.70	-2	404	-0.49%
2020/12/07	0	0.00	1	60.70	59.20	-1	400	-0.25%
2020/12/02	1	61.00	0	0.00	60.90	1	380	0.26%
2020/11/30	4	62.28	0	0.00	62.00	4	361	1.11%
2020/11/26	0	0.00	8	59.35	59.70	-8	338	-2.36%
2020/11/25	0	0.00	5	58.92	58.80	-5	337	-1.48%
2020/11/24	0	0.00	2	58.55	58.40	-2	333	-0.60%
2020/11/23	0	0.00	5	58.64	58.40	-5	331	-1.51%
2020/11/20	0	0.00	4	58.23	58.40	-4	329	-1.21%
2020/11/19	0	0.00	6	58.13	57.80	-6	328	-1.83%
2020/11/18	3	57.53	0	0.00	57.30	3	326	0.92%
2020/11/16	9	58.56	0	0.00	58.10	9	322	2.79%
2020/11/13	2	59.40	0	0.00	59.40	2	316	0.63%
2020/11/12	2	59.75	0	0.00	59.50	2	315	0.63%
2020/11/11	2	59.40	3	59.97	60.40	-1	310	-0.32%
2020/11/10	7	58.97	4	59.35	59.60	3	294	1.02%
2020/11/09	3	57.60	3	57.57	57.80	0	269	0.00%
2020/11/06	0	0.00	1	56.40	56.00	-1	262	-0.38%
2020/11/02	5	55.48	0	0.00	55.50	5	266	1.88%
2020/10/30	3	56.57	0	0.00	57.00	3	262	1.14%
2020/10/27	0	0.00	4	54.85	55.00	-4	241	-1.66%
2020/10/26	0	0.00	1	54.30	54.10	-1	238	-0.42%
2020/10/22	0	0.00	5	52.94	53.10	-5	234	-2.13%
2020/10/20	0	0.00	2	52.30	52.00	-2	237	-0.84%
2020/10/19	0	0.00	3	52.00	51.90	-3	240	-1.25%
2020/10/14	5	51.40	0	0.00	51.50	5	255	1.96%
2020/10/06	5	50.60	5	51.00	51.30	0	308	0.00%
2020/09/29	0	0.00	5	51.00	51.00	-5	322	-1.55%
2020/09/09	3	52.30	3	52.70	52.60	0	387	0.00%
2020/09/08	0	0.00	3	52.90	52.50	-3	396	-0.76%
2020/09/04	0	0.00	1	52.00	52.10	-1	404	-0.25%
2020/09/01	0	0.00	1	52.50	52.70	-1	439	-0.23%
2020/08/31	0	0.00	5	52.16	52.00	-5	442	-1.13%
2020/08/26	5	51.80	0	0.00	51.90	5	466	1.07%
2020/08/25	1	52.10	0	0.00	51.90	1	468	0.21%
2020/08/24	1	52.50	0	0.00	51.80	1	470	0.21%
2020/08/21	2	51.80	1	52.00	51.80	1	471	0.21%
2020/08/20	1	51.20	2	52.10	51.40	-1	471	-0.21%
2020/08/17	0	0.00	1	53.80	53.70	-1	467	-0.21%
2020/08/12	0	0.00	4	53.98	54.00	-4	464	-0.86%
2020/08/11	0	0.00	1	53.40	53.50	-1	463	-0.22%
2020/08/10	3	54.03	1	53.90	54.00	2	465	0.43%
2020/08/06	0	0.00	1	52.70	52.40	-1	462	-0.22%
2020/08/05	0	0.00	1	53.20	53.10	-1	468	-0.21%
2020/08/04	5	52.84	0	0.00	52.90	5	470	1.06%
2020/07/30	0	0.00	2	51.40	51.30	-2	466	-0.43%
2020/07/28	0	0.00	2	49.08	48.70	-2	461	-0.43%
2020/07/24	2	49.00	0	0.00	49.35	2	461	0.43%
2020/07/17	2	52.60	0	0.00	50.90	2	444	0.45%
2020/07/09	0	0.00	1	56.90	57.00	-1	411	-0.24%
2020/07/08	1	56.40	0	0.00	56.40	1	409	0.24%
2020/07/03	2	56.30	0	0.00	56.00	2	402	0.50%
2020/04/09	0	0.00	1	50.90	50.90	-1	319	-0.31%
2020/03/20	1	48.25	0	0.00	49.60	1	298	0.33%
2020/03/18	0	0.00	1	49.95	49.50	-1	264	-0.38%
2020/03/17	2	51.95	0	0.00	51.50	2	261	0.76%
2020/03/13	1	56.40	0	0.00	56.80	1	250	0.40%
2019/10/31	0	0.00	1	68.50	68.40	-1	231	-0.43%
2019/10/21	0	0.00	1	68.50	68.40	-1	260	-0.38%
2019/10/01	0	0.00	4	68.60	69.20	-4	264	-1.51%
2019/09/19	0	0.00	1	68.60	68.30	-1	282	-0.35%
2019/09/05	1	68.60	0	0.00	68.60	1	359	0.28%
2019/09/03	0	0.00	1	68.80	68.80	-1	394	-0.25%
2019/08/29	0	0.00	1	68.10	68.50	-1	418	-0.24%
2019/07/08	0	0.00	1	70.90	70.90	-1	478	-0.21%
2019/07/02	0	0.00	4	71.90	71.50	-4	474	-0.84%
2019/06/03	0	0.00	2	77.00	77.10	-2	376	-0.53%
2019/02/27	0	0.00	1	71.70	73.40	-1	369	-0.27%
2019/01/30	1	71.30	0	0.00	72.00	1	359	0.28%
2019/01/17	4	73.03	0	0.00	72.20	4	389	1.03%
2019/01/16	0	0.00	1	72.50	73.20	-1	394	-0.25%
2019/01/02	1	67.00	0	0.00	66.60	1	470	0.21%
2018/12/25	4	65.80	0	0.00	65.40	4	529	0.76%
2018/12/19	2	66.00	0	0.00	66.00	2	553	0.36%
2018/10/16	0	0.00	1	60.30	59.90	-1	1,158	-0.09%
2018/10/15	0	0.00	1	60.30	59.80	-1	1,193	-0.08%
2018/10/12	0	0.00	2	59.80	59.30	-2	1,198	-0.17%
2018/10/11	1	58.50	0	0.00	58.40	1	1,195	0.08%
2018/10/08	2	65.95	0	0.00	65.60	2	1,172	0.17%
2018/10/05	3	66.43	1	68.90	68.10	2	1,183	0.17%
2018/08/23	0	0.00	2	86.00	86.60	-2	1,228	-0.16%
2018/08/22	1	84.50	3	84.43	85.30	-2	1,229	-0.16%
2018/08/21	0	0.00	2	82.45	83.40	-2	1,208	-0.17%
2018/08/15	0	0.00	4	86.33	88.00	-4	1,247	-0.32%
2018/08/14	0	0.00	11	84.35	86.50	-11	1,254	-0.88%
2018/08/13	0	0.00	2	84.10	82.00	-2	1,239	-0.16%
2018/08/08	4	87.90	4	88.60	87.50	0	1,215	0.00%
2018/07/31	1	89.50	0	0.00	89.10	1	1,185	0.08%
2018/07/24	1	90.00	0	0.00	90.60	1	1,228	0.08%
2018/07/23	1	88.70	0	0.00	88.00	1	1,257	0.08%
2018/07/13	0	0.00	2	84.60	85.20	-2	1,193	-0.17%
2018/07/12	0	0.00	1	83.20	83.70	-1	1,164	-0.09%
2018/07/03	1	80.00	0	0.00	79.90	1	1,115	0.09%
2018/06/29	0	0.00	1	80.00	78.90	-1	1,138	-0.09%
2018/06/22	1	77.50	0	0.00	76.70	1	1,105	0.09%
2018/06/21	1	79.20	0	0.00	78.60	1	1,088	0.09%
2018/06/15	0	0.00	1	79.70	78.50	-1	1,059	-0.09%
2018/06/14	0	0.00	1	78.50	78.40	-1	1,051	-0.10%
2018/06/11	0	0.00	1	81.00	81.00	-1	1,015	-0.10%
2018/06/08	0	0.00	3	82.20	81.00	-3	997	-0.30%
2018/06/07	3	81.67	0	0.00	81.70	3	984	0.30%
2018/06/04	1	82.00	0	0.00	81.90	1	952	0.10%
2018/05/30	0	0.00	3	80.00	82.00	-3	913	-0.33%
2018/05/29	1	80.20	0	0.00	81.70	1	896	0.11%
2018/05/23	2	82.10	4	81.13	79.80	-2	845	-0.24%
2018/05/21	1	79.00	0	0.00	78.00	1	757	0.13%
2018/05/14	1	75.10	0	0.00	77.30	1	718	0.14%
2018/05/11	3	76.13	0	0.00	76.00	3	699	0.43%
2018/05/09	1	79.00	0	0.00	78.80	1	651	0.15%
2018/05/04	1	76.30	0	0.00	77.00	1	547	0.18%
2018/05/03	2	76.30	0	0.00	76.30	2	525	0.38%
2018/04/24	4	68.33	0	0.00	68.50	4	264	1.51%
2018/04/18	1	68.60	0	0.00	68.60	1	254	0.39%
2018/04/16	2	69.50	0	0.00	68.70	2	249	0.80%
2018/04/13	2	71.50	0	0.00	70.50	2	240	0.83%
2018/04/10	4	69.98	0	0.00	69.70	4	220	1.82%
2018/04/09	3	69.80	0	0.00	69.80	3	209	1.43%