• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)
可現股當沖
  • 股價
    201.30
  • 漲跌
    ▲2.60
  • 漲幅
    +1.31%
  • 成交量
    12,837張
  • 產業
    上市0.00%

  • 3798人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
元大台灣50 (0050)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.001201.00201.30-111,051-0.01%
2025/01/157.3195.395194.54194.102.310,8600.02%
2025/01/131.3194.7000.00194.401.311,1490.01%
2025/01/100.1198.6500.00199.000.110,9600.00%
2025/01/0931.2199.375200.45199.0526.211,1180.24%
2025/01/085.3201.3800.00201.355.311,2240.05%
2025/01/070.1204.550.2205.50204.40-0.111,1950.00%
2025/01/0600.0037.7201.81202.15-37.711,134-0.34%
2025/01/030.1195.401.2196.15196.00-1.110,912-0.01%
2025/01/020.5194.3400.00194.050.510,9520.00%
2024/12/2400.000.1198.30197.80-0.111,3840.00%
2024/12/2300.002197.23197.25-211,441-0.02%
2024/12/2031.5193.300.1192.25192.6031.411,4210.27%
2024/12/191.2193.7000.00194.401.211,3680.01%
2024/12/1700.0020.2197.88197.10-20.211,404-0.18%
2024/12/160.3196.8811197.52196.10-10.711,402-0.09%
2024/12/120.1195.251195.30195.15-0.911,378-0.01%
2024/12/110.7193.1500.00192.900.711,5560.01%
2024/12/100.1194.9000.00194.600.111,5280.00%
2024/12/0900.001196.00196.00-111,608-0.01%
2024/12/0500.000.7196.19196.50-0.711,813-0.01%
2024/12/0400.002.2195.01195.45-2.211,836-0.02%
2024/12/039194.202.1194.11194.306.912,2250.06%
2024/12/0250189.4000.00191.705012,2190.41%
2024/11/291187.7400.00187.25112,1770.01%
2024/11/280.2186.5000.00186.800.212,1760.00%
2024/11/273.8188.0300.00187.103.812,1370.03%
2024/11/260.1190.0500.00189.850.111,9950.00%
2024/11/2200.001192.95193.05-111,953-0.01%
2024/11/211.3189.0400.00189.351.311,9530.01%
2024/11/195191.5400.00192.25511,7710.04%
2024/11/183.2189.861189.70189.652.211,8240.02%
2024/11/144.8190.7400.00191.004.811,8530.04%
2024/11/130.2193.6500.00192.750.211,8420.00%
2024/11/124.1194.4300.00194.004.112,0000.03%
2024/11/111.1198.932198.08199.10-0.911,744-0.01%
2024/11/0800.002.1199.70199.00-2.111,831-0.02%
2024/11/0700.002197.60197.45-212,006-0.02%
2024/11/0600.001.2197.20195.20-1.212,212-0.01%
2024/11/052191.7500.00193.65212,4630.02%
2024/11/010.1188.7000.00190.500.114,1480.00%
2024/10/2912.5190.908191.23191.504.514,3130.03%
2024/10/240.1195.503196.10194.80-314,042-0.02%
2024/10/230.2195.8500.00196.000.214,3390.00%
2024/10/1800.009199.69198.10-914,655-0.06%
2024/10/1500.001.2195.91196.40-1.214,422-0.01%
2024/10/142.8192.3500.00192.302.814,3390.02%
2024/10/112192.205192.33192.15-314,407-0.02%
2024/10/090.2189.652190.00189.00-1.814,365-0.01%
2024/10/0700.000.1188.00188.15-0.114,3960.00%
2024/10/041.1184.081184.85183.600.114,4610.00%
2024/10/011.1184.2200.00183.601.114,4750.01%
2024/09/300.2184.5000.00183.950.214,5290.00%
2024/09/271190.301190.00188.90014,4180.00%
2024/09/2600.002189.60189.30-214,319-0.01%
2024/09/2500.001187.90187.75-114,162-0.01%
2024/09/202182.9200.00182.45213,9920.01%
2024/09/181178.0000.00177.85114,0670.01%
2024/09/161178.8500.00178.75114,0840.01%
2024/09/1100.001171.85171.85-114,368-0.01%
2024/09/102172.0800.00172.35214,4200.01%
2024/09/090.4171.0100.00172.050.414,3730.00%
2024/09/050.3173.7700.00172.300.314,3720.00%
2024/09/048.6171.932171.40171.256.614,4060.05%
2024/09/030.1180.0000.00180.050.114,0220.00%
2024/08/300181.8000.00181.35014,0880.00%
2024/08/290.1179.5500.00180.500.114,0860.00%
2024/08/261182.3000.00181.25114,1680.01%
2024/08/220180.501180.75180.85-114,051-0.01%
2024/08/212181.5000.00181.80214,0580.01%
2024/08/200183.9500.00183.75013,9240.00%
2024/08/1900.001184.10183.65-113,845-0.01%
2024/08/1600.007182.80183.40-713,796-0.05%
2024/08/150179.8500.00179.35013,6490.00%
2024/08/140180.5300.00180.75013,5700.00%
2024/08/131.1178.2700.00178.501.113,3360.01%
2024/08/122.1178.7200.00178.052.113,3560.02%
2024/08/090.4175.751174.80175.85-0.613,3060.00%
2024/08/082.3170.672169.63170.550.313,0460.00%
2024/08/0642167.3712164.82167.503012,3990.24%
2024/08/057.6161.2600.00158.757.611,4320.07%
2024/08/0210.6176.6410178.12174.700.610,6090.01%
2024/08/0110.5184.4200.00184.0010.510,2190.10%
2024/07/315180.4000.00180.85510,1280.05%
2024/07/3011.1177.8800.00180.6011.110,0710.11%
2024/07/264.2179.010.3179.20179.003.99,8660.04%
2024/07/234184.690.3185.45186.303.79,5620.04%
2024/07/222181.0100.00180.7029,4500.02%
2024/07/190.1186.7500.00186.250.19,1750.00%
2024/07/181.1190.611190.70190.600.19,0290.00%
2024/07/170.2195.6100.00194.100.28,8210.00%
2024/07/160.1196.4500.00196.850.18,7330.00%
2024/07/155.1197.0000.00196.705.19,0190.06%
2024/07/120.3196.491196.60196.35-0.78,965-0.01%
2024/07/1100.003201.33202.75-38,857-0.03%
2024/07/101.4197.3000.00198.351.48,9710.02%
2024/07/090.6197.4000.00197.650.68,9830.01%
2024/07/0800.000.2196.24197.85-0.28,8230.00%
2024/07/0400.006.1191.55192.50-6.18,531-0.07%
2024/07/0300.000.2187.12187.60-0.28,4560.00%
2024/07/020.1185.3800.00185.350.18,4430.00%
2024/07/011187.9900.00186.6018,4290.01%
2024/06/280.1185.0500.00186.450.18,4290.00%
2024/06/270.3184.4500.00185.300.38,4490.00%
2024/06/250.2182.6600.00183.900.28,3800.00%
2024/06/241.1184.051185.30184.000.18,2360.00%
2024/06/211188.301188.70188.6008,1250.00%
2024/06/1900.002187.60187.95-28,022-0.02%
2024/06/180182.350.7182.60183.00-0.77,932-0.01%
2024/06/170.1180.201180.00180.00-0.97,990-0.01%
2024/06/1400.001179.90180.00-17,998-0.01%
2024/06/1300.002.1179.88178.95-2.18,188-0.03%
2024/06/111173.1500.00173.3018,0750.01%
2024/06/0600.0010173.82174.20-108,239-0.12%
2024/06/050.1166.601168.80168.45-0.98,172-0.01%
2024/06/032.2168.500169.50169.552.28,9390.02%
2024/05/310.3167.3200.00166.000.39,0650.00%
2024/05/303.2168.3800.00167.903.29,2000.03%
2024/05/290.7170.861.3171.73170.85-0.69,451-0.01%
2024/05/2810.3172.8500.00173.2010.39,4820.11%
2024/05/270173.0000.00172.9509,5040.00%
2024/05/2300.000171.30171.3009,6110.00%
2024/05/1600.000.1169.15167.45-0.110,2100.00%
2024/05/0800.001160.55160.70-110,915-0.01%
2024/05/0700.001160.15160.10-110,975-0.01%
2024/05/0200.002156.10156.15-211,775-0.02%
2024/04/250153.3500.00153.50012,3720.00%
2024/04/2400.001156.40156.35-112,412-0.01%
2024/04/221.1150.4500.00150.451.113,1650.01%
2024/04/195.2150.7200.00150.905.213,2140.04%
2024/04/170.5157.5500.00157.400.512,8000.00%
2024/04/165.1155.6400.00155.655.112,7840.04%
2024/04/120.3162.3400.00162.100.312,6260.00%
2024/04/092162.9500.00163.25212,7370.02%
2024/03/2100.003.1156.69157.40-3.113,584-0.02%
2024/03/1500.001154.50153.00-113,623-0.01%
2024/03/1400.002155.05155.10-213,532-0.01%
2024/03/132155.101155.20155.25113,6110.01%
2024/03/1200.001153.00154.50-113,443-0.01%
2024/03/0800.003154.95154.45-313,181-0.02%
2024/03/071152.005152.38152.30-412,772-0.03%
2024/03/0600.001148.05148.85-112,366-0.01%
2024/03/0500.001148.00148.15-112,273-0.01%
2024/03/0400.006146.30146.95-612,111-0.05%
2024/02/270143.3000.00143.35011,9850.00%
2024/02/2100.001141.40141.20-112,022-0.01%
2024/02/1900.003140.77141.10-312,385-0.02%
2024/02/152142.304141.81142.35-212,656-0.02%
高股息退燒⋯市值型正夯？網讚「報酬率更高」曝00936慘痛歷史UDN聯合新聞網－19天前
根據臺灣證券交易所最新統計，2024年12月的定期定額投資風向出現變化，「高息ETF退燒、權值型ETF成為市場新寵」。其中，元大台灣50單月新增5,727戶，再次超越減少2,032戶的元大高股息，奪回第二名。而富邦台50則以單月新增16,725戶的幅度，成為當月成長冠軍。PTT網友熱議「市值型的還原報酬率比較高」。...詳全文
高息ETF跌勢不止、配息又縮水！他曝唯一賺錢門路：改買市值型UDN聯合新聞網－20天前
根據臺灣證券交易所最新數據顯示，2024年12月的定期定額投資出現「高息ETF退燒、權值ETF成當紅炸子雞」的現象。其中，元大台灣50單月新增5,727戶，超越原本減少2,032戶的元大高股息，再次奪回排行榜第二名。而富邦台50更以大增16,725戶的成長幅度，榮登當月成長王。至於個股部分，台積電依然穩居個股投資戶數的冠軍寶座。...詳全文
最牛一輪／0050偏空 元富46售20吸睛UDN聯合新聞網－23天前
元大台灣50（0050）受到投資人認為川普就職前後的消息混雜，看法普遍偏空，買進認售權證者增多。...詳全文
元大台灣50 相關文章