元大高股息 (0056)-陽信券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
35.78
漲跌
▲0.14
漲幅
+0.39%
成交量
25,669張
產業
上市
3455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	1	35.73	3	35.70	35.78	-2	41,611	0.00%
2025/01/20	23	35.51	2	35.52	35.52	21	41,481	0.05%
2025/01/17	29.3	35.37	0	0.00	35.35	29.3	41,823	0.07%
2025/01/16	2	36.47	100	36.51	36.39	-98	40,543	-0.24%
2025/01/15	105	36.34	0	0.00	36.12	105	39,639	0.26%	大買/鉅額交易
2025/01/14	52.2	36.30	0	0.00	36.36	52.2	38,662	0.14%
2025/01/13	122.7	36.12	0	0.00	36.00	122.7	38,829	0.32%	大買/鉅額交易
2025/01/10	33	36.56	100	36.56	36.56	-67	37,081	-0.18%
2025/01/09	72	36.82	0	0.00	36.73	72	37,117	0.19%
2025/01/08	2	37.31	0	0.00	37.30	2	35,935	0.01%
2025/01/07	50	37.35	0	0.00	37.30	50	36,196	0.14%
2025/01/06	153	37.06	7	37.02	37.22	146	36,145	0.40%	大買/鉅額交易
2025/01/03	7	36.72	0	0.00	36.78	7	35,720	0.02%
2025/01/02	23.1	36.71	0	0.00	36.70	23.1	35,828	0.06%
2024/12/31	3	36.63	0	0.00	36.68	3	35,265	0.01%
2024/12/30	11.3	36.88	0	0.00	36.83	11.3	35,806	0.03%
2024/12/26	1	37.10	0	0.00	37.09	1	36,703	0.00%
2024/12/23	3	36.82	0	0.00	36.85	3	36,795	0.01%
2024/12/20	4	36.52	0	0.00	36.42	4	36,808	0.01%
2024/12/19	4	36.40	0	0.00	36.63	4	36,492	0.01%
2024/12/18	1	36.39	1	36.64	36.80	0	36,121	0.00%
2024/12/17	20	36.51	0	0.00	36.48	20	36,041	0.06%
2024/12/16	12.2	36.71	2	36.51	36.54	10.2	35,845	0.03%
2024/12/13	8	36.82	0	0.00	36.88	8	35,158	0.02%
2024/12/12	1	37.03	50	37.08	37.02	-49	34,683	-0.14%
2024/12/11	7	36.92	0	0.00	36.91	7	34,701	0.02%
2024/12/10	20.1	37.16	0	0.00	37.05	20.1	34,453	0.06%
2024/12/09	15	37.26	0	0.00	37.30	15	34,541	0.04%
2024/12/06	1	37.40	0	0.00	37.30	1	34,545	0.00%
2024/12/04	2	37.08	0	0.00	37.09	2	34,574	0.01%
2024/12/03	40	37.32	30	37.36	37.05	10	35,545	0.03%
2024/12/02	4	36.97	3	36.92	37.02	1	35,261	0.00%
2024/11/29	7	36.43	0	0.00	36.60	7	35,078	0.02%
2024/11/28	5.1	36.50	0	0.00	36.50	5.1	34,705	0.01%
2024/11/27	14.2	36.92	0	0.00	36.71	14.2	33,867	0.04%
2024/11/26	31	37.24	0	0.00	37.31	31	32,482	0.10%
2024/11/25	0	0.00	2	37.58	37.48	-2	32,293	-0.01%
2024/11/21	3	37.02	0	0.00	37.10	3	32,283	0.01%
2024/11/20	0	0.00	6	37.10	37.10	-6	32,075	-0.02%
2024/11/19	21	37.04	0	0.00	37.25	21	31,902	0.07%
2024/11/18	6	37.02	0	0.00	37.00	6	31,696	0.02%
2024/11/15	4	37.10	0	0.00	37.14	4	31,188	0.01%
2024/11/14	23.3	37.18	0	0.00	37.08	23.3	31,246	0.07%
2024/11/13	15.1	37.41	0	0.00	37.49	15.1	30,369	0.05%
2024/11/12	15	37.63	0	0.00	37.52	15	29,998	0.05%
2024/11/11	0.3	37.87	0	0.00	38.08	0.3	29,138	0.00%
2024/11/08	1	38.17	0	0.00	38.13	1	28,899	0.00%
2024/11/07	2	37.79	0	0.00	38.16	2	28,964	0.01%
2024/11/06	1	37.88	0	0.00	37.79	1	28,982	0.00%
2024/11/05	1.5	37.52	2	37.68	37.68	-0.5	29,104	0.00%
2024/11/04	5	37.35	0	0.00	37.48	5	30,076	0.02%
2024/11/01	4	36.81	0	0.00	37.34	4	31,838	0.01%
2024/10/30	4	37.41	0	0.00	37.42	4	31,978	0.01%
2024/10/29	12	37.43	0	0.00	37.49	12	31,775	0.04%
2024/10/28	25	37.99	0	0.00	37.94	25	30,990	0.08%
2024/10/24	13.8	37.80	10	37.90	37.81	3.8	32,058	0.01%
2024/10/23	2	38.03	0	0.00	38.01	2	32,708	0.01%
2024/10/22	6	38.03	0	0.00	38.16	6	32,661	0.02%
2024/10/21	1	38.13	2	38.18	38.09	-1	33,633	0.00%
2024/10/18	15	38.06	0	0.00	38.06	15	34,340	0.04%
2024/10/17	10	38.05	0	0.00	38.12	10	34,334	0.03%
2024/10/16	25.3	38.89	0	0.00	39.02	25.3	34,050	0.07%
2024/10/15	15	38.91	0	0.00	39.10	15	33,632	0.04%
2024/10/14	19	38.64	0	0.00	38.70	19	34,111	0.06%
2024/10/11	10	38.54	0	0.00	38.60	10	34,137	0.03%
2024/10/09	0	0.00	2	38.42	38.43	-2	33,980	-0.01%
2024/10/08	7	38.28	0	0.00	38.43	7	33,813	0.02%
2024/10/04	31	38.34	14	38.44	38.35	17	33,221	0.05%
2024/10/01	6	38.52	0	0.00	38.57	6	32,581	0.02%
2024/09/30	20	38.71	0	0.00	38.66	20	32,043	0.06%
2024/09/27	3	38.96	2	39.00	39.01	1	31,992	0.00%
2024/09/26	0	0.00	1	38.94	38.75	-1	32,850	0.00%
2024/09/20	0	0.00	2	38.24	38.15	-2	34,146	-0.01%
2024/09/19	0	0.00	1	37.95	37.97	-1	34,336	0.00%
2024/09/18	2	37.77	0	0.00	37.72	2	34,587	0.01%
2024/09/12	0	0.00	2	37.64	37.77	-2	34,624	-0.01%
2024/09/11	2.2	37.20	0	0.00	37.15	2.2	34,675	0.01%
2024/09/10	4.8	37.34	0	0.00	37.18	4.8	34,657	0.01%
2024/09/09	1	37.36	0	0.00	37.66	1	34,280	0.00%
2024/09/05	2	37.73	0	0.00	37.63	2	33,990	0.01%
2024/09/04	90.6	37.66	0	0.00	37.59	90.6	33,957	0.27%
2024/08/26	0	0.00	2	39.14	39.02	-2	33,677	-0.01%
2024/08/23	0	0.00	1	38.58	38.61	-1	33,641	0.00%
2024/08/22	5	38.59	0	0.00	38.58	5	33,645	0.01%
2024/08/21	4	38.68	0	0.00	38.66	4	34,132	0.01%
2024/08/20	10	38.96	0	0.00	38.91	10	34,163	0.03%
2024/08/16	2	38.72	1	38.64	38.82	1	34,635	0.00%
2024/08/15	1	38.40	0	0.00	38.17	1	34,293	0.00%
2024/08/14	2	38.35	1	38.40	38.36	1	34,342	0.00%
2024/08/13	0	0.00	2	38.00	37.98	-2	34,322	-0.01%
2024/08/09	3	37.47	0	0.00	37.35	3	34,528	0.01%
2024/08/08	3	36.73	0	0.00	36.77	3	34,402	0.01%
2024/08/07	0	0.00	2	36.91	36.99	-2	34,260	-0.01%
2024/08/06	66.4	35.53	88	34.98	35.81	-21.6	33,982	-0.06%
2024/08/05	20	35.33	4	35.41	35.11	16	32,829	0.05%
2024/08/02	9.4	38.09	2	38.12	38.00	7.4	30,893	0.02%
2024/07/31	6	38.29	0	0.00	38.37	6	30,161	0.02%
2024/07/30	5	37.72	4	37.92	38.37	1	29,935	0.00%
2024/07/29	9	38.57	8	38.45	38.42	1	29,326	0.00%
2024/07/26	7	38.58	2	38.67	38.82	5	28,488	0.02%
2024/07/23	3	39.37	0	0.00	39.47	3	27,170	0.01%
2024/07/22	9	38.88	2	38.95	39.04	7	26,876	0.03%
2024/07/19	6	40.01	11	39.81	39.81	-5	25,911	-0.02%
2024/07/18	3	40.43	0	0.00	40.40	3	25,163	0.01%
2024/07/17	1	41.22	2	40.97	41.00	-1	24,503	0.00%
2024/07/16	13	41.27	0	0.00	41.30	13	24,409	0.05%
2024/07/15	3	42.29	27	42.44	42.37	-24	25,086	-0.10%
2024/07/12	4.5	42.42	0	0.00	42.39	4.5	24,909	0.02%
2024/07/11	0	0.00	2	42.75	42.65	-2	25,598	-0.01%
2024/07/10	9	42.25	2	42.21	42.34	7	27,066	0.03%
2024/07/08	1	42.15	3	41.81	42.14	-2	27,493	-0.01%
2024/07/05	3	41.88	1	41.91	41.94	2	27,341	0.01%
2024/07/04	0.1	41.85	0	0.00	41.88	0.1	27,085	0.00%
2024/07/03	8	41.39	0	0.00	41.42	8	26,816	0.03%
2024/07/02	25	41.03	0	0.00	41.10	25	26,714	0.09%
2024/07/01	6	41.39	0	0.00	41.35	6	25,929	0.02%
2024/06/28	5	41.18	0	0.00	41.12	5	25,162	0.02%
2024/06/27	1	40.88	2	40.98	40.91	-1	25,197	0.00%
2024/06/26	5	41.50	0	0.00	41.20	5	25,105	0.02%
2024/06/20	3	41.81	0	0.00	41.95	3	24,702	0.01%
2024/06/19	0	0.00	3	41.58	41.52	-3	24,861	-0.01%
2024/06/18	0	0.00	34	40.92	40.96	-34	24,809	-0.14%
2024/06/17	1	40.76	26	40.80	40.79	-25	25,013	-0.10%
2024/06/13	52	40.38	0	0.00	40.42	52	25,502	0.20%
2024/06/12	1	39.96	0	0.00	39.97	1	25,595	0.00%
2024/06/11	4	39.98	0	0.00	39.95	4	25,805	0.02%
2024/06/07	2	40.01	0	0.00	40.01	2	25,867	0.01%
2024/06/06	1	39.90	0	0.00	40.05	1	26,073	0.00%
2024/06/04	35.1	40.10	0	0.00	40.01	35.1	26,673	0.13%
2024/05/31	0	0.00	6	40.13	39.93	-6	27,267	-0.02%
2024/05/30	2	40.14	0	0.00	40.03	2	27,391	0.01%
2024/05/29	5	40.70	0	0.00	40.59	5	27,695	0.02%
2024/05/27	0	0.00	1	40.78	40.74	-1	27,745	0.00%
2024/05/24	0	0.00	3	40.12	40.10	-3	27,490	-0.01%
2024/05/23	1	39.94	0	0.00	40.01	1	27,610	0.00%
2024/05/22	0	0.00	15	39.90	40.04	-15	27,763	-0.05%
2024/05/20	0	0.00	3	39.67	39.66	-3	27,847	-0.01%
2024/05/17	1	39.50	18	39.55	39.51	-17	28,163	-0.06%
2024/05/16	10	39.61	0	0.00	39.60	10	28,312	0.04%
2024/05/10	0	0.00	3	38.91	39.04	-3	29,446	-0.01%
2024/05/07	0	0.00	1	38.90	38.97	-1	29,676	0.00%
2024/05/06	0	0.00	2	38.88	38.88	-2	29,727	-0.01%
2024/05/03	10	38.68	3	38.74	38.45	7	29,694	0.02%
2024/05/02	1	38.26	0	0.00	38.35	1	29,894	0.00%
2024/04/29	0	0.00	2	38.34	38.34	-2	30,224	-0.01%
2024/04/26	0	0.00	2	37.81	37.69	-2	30,421	-0.01%
2024/04/25	0	0.00	1	37.56	37.51	-1	30,629	0.00%
2024/04/24	5	37.75	3	37.72	37.85	2	31,019	0.01%
2024/04/23	11	37.07	0	0.00	37.12	11	32,830	0.03%
2024/04/22	10	36.96	0	0.00	36.92	10	34,650	0.03%
2024/04/19	5	37.44	2	36.70	37.27	3	34,860	0.01%
2024/04/17	5	38.75	0	0.00	38.94	5	32,984	0.02%
2024/04/16	18	38.47	0	0.00	38.49	18	32,116	0.06%
2024/04/15	31	39.63	0	0.00	39.62	31	30,685	0.10%
2024/04/12	0.3	40.08	0	0.00	39.98	0.3	30,281	0.00%
2024/04/11	2	39.87	0	0.00	40.09	2	30,433	0.01%
2024/04/10	1	40.14	0	0.00	40.20	1	30,557	0.00%
2024/04/09	1	39.99	0.7	40.00	39.99	0.3	31,635	0.00%
2024/04/08	2	39.74	1	39.85	39.92	1	31,929	0.00%
2024/04/02	1.3	39.88	0	0.00	39.88	1.3	31,934	0.00%
2024/04/01	4	39.70	2	39.65	39.59	2	32,441	0.01%
2024/03/27	1	39.36	1	39.47	39.55	0	33,013	0.00%
2024/03/26	11	38.98	0	0.00	39.24	11	33,076	0.03%
2024/03/22	8	39.94	0	0.00	39.80	8	33,201	0.02%
2024/03/21	8	39.91	12	39.91	39.93	-4	33,133	-0.01%
2024/03/19	0	0.00	3	39.69	39.70	-3	33,682	-0.01%
2024/03/15	0	0.00	4	38.91	39.02	-4	34,152	-0.01%
2024/03/14	4	38.73	1	39.09	38.72	3	33,922	0.01%
2024/03/13	1	39.02	0	0.00	39.08	1	33,830	0.00%
2024/03/12	0	0.00	9	38.84	38.99	-9	33,698	-0.03%
2024/03/11	18	38.46	3	38.56	38.43	15	33,783	0.04%
2024/03/08	2	38.76	3	38.78	38.45	-1	33,669	0.00%
2024/03/07	2	38.69	3	38.74	38.68	-1	33,152	0.00%
2024/03/06	3	38.59	3	38.51	38.53	0	32,892	0.00%
2024/03/05	8	38.01	2	38.08	38.16	6	32,576	0.02%
2024/03/04	3	38.03	2	38.00	38.00	1	32,498	0.00%
2024/03/01	2	37.72	0	0.00	37.74	2	32,039	0.01%
2024/02/27	15	37.38	0	0.00	37.51	15	32,028	0.05%
2024/02/26	3	37.63	1	37.65	37.68	2	31,870	0.01%
2024/02/23	1	37.65	0	0.00	37.59	1	31,783	0.00%
2024/02/22	0	0.00	1	37.50	37.65	-1	32,100	0.00%
2024/02/21	7.3	37.32	0	0.00	37.29	7.3	31,762	0.02%
2024/02/20	0	0.00	20	37.45	37.39	-20	31,741	-0.06%
2024/02/19	3	37.06	1	37.08	37.14	2	31,436	0.01%
2024/02/16	20	37.15	20	37.14	37.07	0	31,677	0.00%
2024/02/15	1	36.97	160	36.85	36.86	-159	31,353	-0.51%	大賣/鉅額交易
2024/02/05	2	36.39	0	0.00	36.45	2	30,608	0.01%
2024/01/31	2	36.16	5	36.18	36.20	-3	30,544	-0.01%
2024/01/30	1	36.30	10	36.32	36.36	-9	30,496	-0.03%