期元大S&P石油 (00642U)-陽信券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
17.51
漲跌
▼0.29
漲幅
-1.63%
成交量
2,269張
產業
上市
447人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	0	0.00	40	18.01	18.01	-40	2,467	-1.62%
2024/05/24	10	17.32	0	0.00	17.32	10	2,521	0.40%
2024/05/13	10	17.51	0	0.00	17.50	10	3,184	0.31%
2024/05/06	10	17.60	0	0.00	17.60	10	3,480	0.29%
2024/05/03	10	17.77	0	0.00	17.79	10	3,566	0.28%
2024/04/19	2	19.14	2	19.03	18.88	0	3,880	0.00%
2024/04/01	0	0.00	12	18.40	18.45	-12	4,527	-0.27%
2024/03/29	0	0.00	9	18.33	18.31	-9	4,515	-0.20%
2024/03/22	12	17.79	0	0.00	17.78	12	4,784	0.25%
2024/03/20	0	0.00	3	18.20	18.19	-3	4,919	-0.06%
2024/03/04	0	0.00	5	17.45	17.41	-5	5,926	-0.08%
2024/02/22	0	0.00	3	17.02	17.04	-3	5,889	-0.05%
2024/01/31	0	0.00	9	16.90	16.87	-9	5,778	-0.16%
2024/01/15	0	0.00	3	15.91	15.90	-3	5,456	-0.05%
2024/01/09	13	15.47	0	0.00	15.47	13	5,421	0.24%
2024/01/03	10	15.36	0	0.00	15.36	10	5,411	0.18%
2023/12/28	0	0.00	0.5	16.17	16.09	-0.5	5,103	-0.01%
2023/12/25	0	0.00	6	16.02	16.00	-6	5,002	-0.12%
2023/12/21	0	0.00	2	16.17	16.14	-2	4,916	-0.04%
2023/12/15	3	15.77	0	0.00	15.78	3	4,754	0.06%
2023/12/14	5	15.38	0	0.00	15.33	5	4,636	0.11%
2023/12/06	70	15.95	0	0.00	15.95	70	3,938	1.78%
2023/12/05	1	16.10	0	0.00	16.12	1	3,850	0.03%
2023/11/24	0	0.00	0.5	16.86	16.82	-0.5	3,437	-0.01%
2023/11/17	13	16.15	0	0.00	16.18	13	3,258	0.40%
2023/11/09	0	0.00	1	16.74	16.71	-1	3,098	-0.03%
2023/11/08	2	17.07	0	0.00	17.04	2	3,015	0.07%
2023/11/02	1	17.95	0	0.00	17.95	1	2,908	0.03%
2023/10/31	1	18.24	0	0.00	18.28	1	2,915	0.03%
2023/10/24	5	18.94	0	0.00	18.94	5	2,916	0.17%
2023/10/20	0	0.00	1	19.75	19.74	-1	2,986	-0.03%
2023/10/18	0	0.00	2	19.20	19.25	-2	3,030	-0.07%
2023/10/17	1	18.84	0	0.00	18.81	1	2,992	0.03%
2023/10/16	2	18.93	0	0.00	19.10	2	2,945	0.07%
2023/10/11	0	0.00	2	18.60	18.65	-2	2,998	-0.07%
2023/10/05	0	0.00	1	18.25	18.33	-1	3,183	-0.03%
2023/10/02	1	19.66	0	0.00	19.66	1	3,682	0.03%
2023/09/18	0	0.00	2	19.55	19.55	-2	5,294	-0.04%
2023/09/13	0	0.00	2	19.06	19.08	-2	5,797	-0.03%
2023/09/11	0	0.00	6	18.67	18.68	-6	6,297	-0.10%
2023/09/06	0	0.00	30	18.55	18.55	-30	7,319	-0.41%
2023/08/09	0	0.00	3	17.55	17.54	-3	9,777	-0.03%
2023/07/26	0	0.00	10	16.76	16.73	-10	11,447	-0.09%
2023/07/06	0	0.00	20	15.16	15.17	-20	10,673	-0.19%
2023/06/16	0	0.00	0.3	14.85	14.88	-0.3	10,779	0.00%
2023/06/14	10.3	14.61	0	0.00	14.72	10.3	10,789	0.10%
2023/06/13	10	14.34	0	0.00	14.33	10	11,262	0.09%
2023/05/04	12	14.60	0	0.00	14.61	12	9,514	0.13%
2023/05/03	1	15.14	0	0.00	15.15	1	8,915	0.01%
2023/04/06	0	0.00	15	16.89	16.86	-15	8,163	-0.18%
2023/03/28	0	0.00	20	15.31	15.31	-20	7,118	-0.28%
2023/03/20	20	14.07	0	0.00	14.07	20	6,548	0.31%
2023/03/17	6	14.67	0	0.00	14.66	6	6,286	0.10%
2023/03/16	2	14.65	0	0.00	14.52	2	6,236	0.03%
2023/03/15	4	15.37	0	0.00	15.41	4	5,837	0.07%
2023/03/14	10	15.72	0	0.00	15.69	10	5,494	0.18%
2023/03/10	2	15.97	0	0.00	15.96	2	5,131	0.04%
2023/02/07	1	15.88	0	0.00	15.90	1	4,554	0.02%
2023/02/02	1	16.29	0	0.00	16.29	1	4,224	0.02%
2023/01/31	1	16.50	0	0.00	16.43	1	4,213	0.02%
2023/01/09	1	15.95	0	0.00	15.98	1	4,017	0.02%
2023/01/06	1	15.92	0	0.00	15.91	1	3,997	0.03%
2022/12/28	3	17.00	0	0.00	17.00	3	4,066	0.07%
2022/12/16	0	0.00	10	16.30	16.20	-10	4,182	-0.24%
2022/12/13	10	15.79	0	0.00	15.92	10	4,065	0.25%
2022/12/08	5	15.61	0	0.00	15.65	5	3,882	0.13%
2022/12/06	1	16.58	0	0.00	16.60	1	3,693	0.03%
2022/12/02	0	0.00	5	17.36	17.37	-5	3,738	-0.13%
2022/11/18	1	17.71	0	0.00	17.72	1	3,385	0.03%
2022/09/30	1	17.15	0	0.00	17.14	1	3,721	0.03%
2022/09/29	0	0.00	5	17.38	17.30	-5	3,780	-0.13%
2022/09/27	5	16.33	0	0.00	16.43	5	3,790	0.13%
2022/09/22	1	17.58	0	0.00	17.62	1	3,614	0.03%
2022/09/19	1	17.95	0	0.00	17.93	1	3,597	0.03%
2022/09/02	1	18.45	0	0.00	18.45	1	3,372	0.03%
2022/08/15	0	0.00	5	18.86	18.78	-5	3,250	-0.15%
2022/08/12	0	0.00	5	19.34	19.27	-5	3,233	-0.15%
2022/08/09	5	18.69	0	0.00	18.65	5	3,363	0.15%
2022/08/05	5	18.28	0	0.00	18.31	5	3,526	0.14%
2022/07/29	1	19.90	0	0.00	19.84	1	3,817	0.03%
2022/07/06	2	20.10	0	0.00	19.95	2	4,260	0.05%
2022/06/23	0	0.00	1	20.70	20.69	-1	4,883	-0.02%
2022/06/20	2	21.45	0	0.00	21.42	2	5,160	0.04%
2022/06/16	4	22.63	0	0.00	22.57	4	5,434	0.07%
2022/06/06	0	0.00	2	23.08	23.13	-2	7,579	-0.03%
2022/06/02	2	21.85	0	0.00	21.86	2	7,832	0.03%
2022/05/30	0	0.00	8	22.40	22.35	-8	9,109	-0.09%
2022/05/27	0	0.00	2	22.09	22.08	-2	9,631	-0.02%
2022/05/16	0	0.00	10	20.88	20.72	-10	11,377	-0.09%
2022/05/10	1	19.45	0	0.00	19.71	1	11,552	0.01%
2022/05/09	0	0.00	1	21.00	21.09	-1	11,547	-0.01%
2022/05/06	0	0.00	1	20.82	20.80	-1	11,474	-0.01%
2022/05/05	0	0.00	4	20.69	20.72	-4	11,802	-0.03%
2022/05/04	2	19.73	0	0.00	19.84	2	11,789	0.02%
2022/04/26	2	18.84	0	0.00	18.98	2	12,416	0.02%
2022/04/15	0	0.00	4	19.94	20.10	-4	13,246	-0.03%
2022/04/08	2	18.18	0	0.00	18.21	2	13,396	0.01%
2022/03/31	2	19.45	0	0.00	19.02	2	13,560	0.01%
2022/03/21	0	0.00	2	19.98	20.01	-2	13,225	-0.02%
2022/03/17	2	17.85	0	0.00	17.91	2	12,982	0.02%
2022/03/16	0	0.00	2	17.95	17.90	-2	12,986	-0.02%
2022/03/11	0	0.00	4	19.37	19.38	-4	12,563	-0.03%
2022/03/10	0	0.00	1	19.72	20.11	-1	12,392	-0.01%
2022/03/09	10	23.02	0	0.00	22.85	10	11,904	0.08%
2022/03/08	3	22.05	7	22.20	22.17	-4	11,965	-0.03%
2022/03/07	3	22.62	4	22.78	22.94	-1	11,876	-0.01%
2022/03/03	0	0.00	2	20.58	20.71	-2	11,636	-0.02%
2022/03/02	12	19.71	2	19.64	19.62	10	11,333	0.09%
2022/02/25	4	17.27	0	0.00	17.20	4	10,753	0.04%
2022/02/24	2	17.47	0	0.00	17.46	2	10,578	0.02%
2022/02/17	0	0.00	6	16.19	16.42	-6	9,881	-0.06%
2022/02/14	2	16.78	0	0.00	16.78	2	9,432	0.02%
2022/02/11	4	15.98	0	0.00	15.96	4	9,302	0.04%
2022/02/07	0	0.00	10	16.28	16.33	-10	9,392	-0.11%
2022/01/19	0	0.00	8	15.21	15.20	-8	9,028	-0.09%
2022/01/17	0	0.00	1	14.87	14.82	-1	8,610	-0.01%
2022/01/14	0	0.00	2	14.45	14.44	-2	8,423	-0.02%
2022/01/07	0	0.00	2	14.07	14.10	-2	8,311	-0.02%
2021/12/29	0	0.00	3	13.46	13.41	-3	8,583	-0.03%
2021/12/23	0	0.00	69	12.91	12.91	-69	8,876	-0.78%
2021/12/20	9	12.15	0	0.00	12.13	9	9,428	0.10%
2021/12/17	0	0.00	5	12.73	12.63	-5	9,449	-0.05%
2021/12/15	1	12.36	0	0.00	12.35	1	9,603	0.01%
2021/12/13	0	0.00	52	12.85	12.82	-52	10,032	-0.52%
2021/12/07	0	0.00	2	12.38	12.43	-2	10,148	-0.02%
2021/12/03	3	11.77	2	11.87	12.00	1	9,999	0.01%
2021/12/02	2	11.67	2	11.71	11.70	0	9,894	0.00%
2021/12/01	6	12.00	0	0.00	12.04	6	9,504	0.06%
2021/11/30	16	12.59	1	12.58	12.30	15	9,423	0.16%
2021/11/29	97	12.64	0	0.00	12.53	97	9,257	1.05%
2021/11/25	3	13.83	4	13.83	13.83	-1	8,811	-0.01%
2021/11/24	0	0.00	50	13.88	13.90	-50	8,845	-0.57%
2021/11/22	45	13.39	0	0.00	13.44	45	8,832	0.51%
2021/11/19	0	0.00	63	13.95	13.94	-63	8,763	-0.72%
2021/11/18	57	13.63	0	0.00	13.64	57	8,809	0.65%
2021/11/16	1	14.20	8	14.19	14.18	-7	8,868	-0.08%
2021/11/10	0	0.00	19	14.64	14.59	-19	8,985	-0.21%
2021/11/09	0	0.00	13	14.28	14.25	-13	8,897	-0.15%
2021/11/05	27	13.91	0	0.00	13.86	27	8,865	0.30%
2021/11/04	4	13.94	0	0.00	13.96	4	8,855	0.05%
2021/10/26	0	0.00	2	14.59	14.58	-2	9,110	-0.02%
2021/10/22	1	14.34	0	0.00	14.32	1	9,181	0.01%
2021/10/15	0	0.00	10	14.16	14.17	-10	9,439	-0.11%
2021/10/12	0	0.00	5	13.90	13.97	-5	9,971	-0.05%
2021/10/08	5	13.78	130	13.72	13.77	-125	9,998	-1.25%	大賣/鉅額交易
2021/10/07	0	0.00	19	13.35	13.30	-19	9,906	-0.19%
2021/10/06	0	0.00	46	13.68	13.72	-46	9,854	-0.47%
2021/10/05	1	13.48	48	13.50	13.48	-47	9,689	-0.49%
2021/10/04	0	0.00	59	13.11	13.13	-59	9,442	-0.62%
2021/09/28	1	13.15	0	0.00	13.17	1	9,738	0.01%
2021/08/25	0	0.00	1	11.63	11.64	-1	10,484	-0.01%
2021/08/20	1	11.05	0	0.00	11.05	1	10,940	0.01%
2021/08/19	4	11.14	0	0.00	11.12	4	10,916	0.04%
2021/08/05	3	11.80	0	0.00	11.80	3	13,308	0.02%
2021/07/30	0	0.00	2	12.60	12.58	-2	14,348	-0.01%
2021/07/23	2	12.35	0	0.00	12.36	2	16,112	0.01%
2021/07/22	0	0.00	13	12.04	12.05	-13	16,153	-0.08%
2021/07/20	2	11.53	0	0.00	11.51	2	16,241	0.01%
2021/07/14	0	0.00	7	12.84	12.84	-7	16,455	-0.04%
2021/07/13	1	12.70	0	0.00	12.68	1	16,576	0.01%
2021/07/09	10	12.48	0	0.00	12.51	10	17,408	0.06%
2021/07/07	1	12.58	0	0.00	12.58	1	17,544	0.01%
2021/07/05	3	12.81	0	0.00	12.83	3	17,291	0.02%
2021/06/18	0	0.00	15	11.99	11.98	-15	20,871	-0.07%
2021/06/17	0	0.00	1	12.20	12.26	-1	20,968	0.00%
2021/06/07	0	0.00	22	11.78	11.77	-22	22,392	-0.10%
2021/06/01	0	0.00	15	11.41	11.45	-15	24,865	-0.06%
2021/05/24	0	0.00	2	10.91	10.89	-2	25,938	-0.01%
2021/05/21	0	0.00	3	10.57	10.62	-3	26,503	-0.01%
2021/05/20	2	10.81	15	10.80	10.84	-13	26,546	-0.05%
2021/05/17	0	0.00	1	11.15	11.10	-1	28,221	0.00%
2021/05/13	5	11.15	37	11.16	11.10	-32	28,847	-0.11%
2021/05/12	0	0.00	2	11.15	11.11	-2	29,105	-0.01%
2021/05/04	0	0.00	10	10.98	10.92	-10	28,228	-0.04%
2021/05/03	30	10.79	0	0.00	10.76	30	27,823	0.11%
2021/04/26	1	10.55	0	0.00	10.52	1	27,614	0.00%
2021/04/22	2	10.41	0	0.00	10.43	2	28,179	0.01%
2021/04/15	0	0.00	10	10.79	10.80	-10	28,404	-0.04%
2021/04/13	1	10.28	5	10.25	10.26	-4	28,906	-0.01%
2021/04/09	4	10.24	0	0.00	10.20	4	29,109	0.01%
2021/04/01	10	10.22	0	0.00	10.24	10	28,953	0.03%
2021/03/30	5	10.57	0	0.00	10.54	5	29,004	0.02%
2021/03/29	0	0.00	1	10.42	10.22	-1	28,755	0.00%
2021/03/22	10	10.53	60	10.49	10.48	-50	26,914	-0.19%
2021/03/19	1	10.30	0	0.00	10.33	1	26,769	0.00%
2021/03/16	3	11.10	10	11.10	11.15	-7	25,646	-0.03%
2021/03/12	0	0.00	10	11.27	11.25	-10	25,406	-0.04%
2021/03/10	0	0.00	50	10.96	10.88	-50	25,248	-0.20%
2021/03/08	50	11.46	1	11.55	11.49	49	24,479	0.20%
2021/03/04	10	10.44	1	10.50	10.47	9	22,477	0.04%
2021/03/03	5	10.15	0	0.00	10.21	5	22,250	0.02%
2021/03/02	1	10.21	0	0.00	10.17	1	22,543	0.00%
2021/02/26	5	10.70	10	10.75	10.68	-5	22,827	-0.02%
2021/02/25	0	0.00	5	10.75	10.75	-5	22,617	-0.02%
2021/02/23	0	0.00	5	10.65	10.69	-5	21,862	-0.02%
2021/02/18	2	10.53	60	10.55	10.55	-58	20,435	-0.28%
2021/02/17	10	10.25	0	0.00	10.25	10	19,864	0.05%
2021/02/05	0	0.00	6	9.64	9.65	-6	18,851	-0.03%
2021/02/04	0	0.00	54	9.54	9.53	-54	18,331	-0.29%
2021/02/02	0	0.00	4	9.18	9.21	-4	17,816	-0.02%
2021/01/27	5	9.01	4	9.01	9.03	1	17,044	0.01%
2021/01/26	0	0.00	4	8.95	8.94	-4	17,302	-0.02%
2021/01/15	0	0.00	2	9.16	9.12	-2	17,385	-0.01%
2021/01/14	0	0.00	9	9.06	9.07	-9	17,254	-0.05%
2021/01/13	0	0.00	51	9.18	9.21	-51	16,949	-0.30%
2021/01/12	0	0.00	64	8.92	8.91	-64	16,418	-0.39%
2021/01/11	0	0.00	1	8.88	8.89	-1	16,173	-0.01%
2021/01/07	2	8.75	0	0.00	8.74	2	15,743	0.01%
2021/01/06	0	0.00	1	8.58	8.57	-1	15,332	-0.01%
2021/01/04	0	8.45	1	8.40	8.41	-1	14,371	-0.01%
2020/12/30	0	0.00	1	8.29	8.29	-1	14,131	-0.01%
2020/12/24	0	0.00	7	8.30	8.33	-7	14,189	-0.05%
2020/12/23	5	8.04	0	0.00	8.02	5	13,926	0.04%
2020/12/21	5	8.38	0	0.00	8.33	5	13,256	0.04%
2020/12/16	5	8.22	0	0.00	8.25	5	12,724	0.04%
2020/12/11	0	0.00	1	8.16	8.14	-1	12,668	-0.01%
2020/12/10	0	0.00	2	8.05	8.04	-2	12,641	-0.02%
2020/12/07	2	8.14	0	0.00	8.13	2	12,759	0.02%
2020/11/30	0	0.00	6	8.08	8.04	-6	13,047	-0.05%
2020/11/25	3	8.14	5	8.15	8.14	-2	12,459	-0.02%
2020/11/16	0	0.00	15	7.47	7.48	-15	11,645	-0.13%
2020/11/05	1	7.25	3	7.26	7.23	-2	10,971	-0.02%
2020/11/03	0	0.00	5	7.05	7.07	-5	10,775	-0.05%
2020/11/02	0	0.00	25	6.72	6.74	-25	10,549	-0.24%
2020/10/30	0	0.00	14	6.90	6.88	-14	10,265	-0.14%
2020/10/29	3	7.06	0	0.00	7.06	3	10,066	0.03%
2020/10/26	2	7.28	0	0.00	7.29	2	9,863	0.02%
2020/10/22	4	7.42	0	0.00	7.43	4	9,747	0.04%
2020/10/21	0	0.00	5	7.59	7.57	-5	9,650	-0.05%
2020/10/13	2	7.47	0	0.00	7.50	2	10,377	0.02%
2020/10/12	5	7.54	0	0.00	7.55	5	10,429	0.05%
2020/10/07	0	0.00	5	7.56	7.59	-5	10,630	-0.05%
2020/10/05	3	7.44	0	0.00	7.45	3	11,046	0.03%
2020/09/30	4	7.54	0	0.00	7.54	4	11,162	0.04%
2020/09/21	0	0.00	1	7.87	7.86	-1	11,970	-0.01%
2020/09/18	0	0.00	2	7.90	7.94	-2	12,086	-0.02%
2020/09/16	0	0.00	5	7.73	7.84	-5	12,252	-0.04%
2020/09/15	5	7.65	0	0.00	7.65	5	12,268	0.04%
2020/09/14	2	7.70	0	0.00	7.71	2	12,206	0.02%
2020/09/11	2	7.78	0	0.00	7.77	2	12,193	0.02%
2020/09/09	10	7.69	0	0.00	7.75	10	12,350	0.08%
2020/09/08	13	7.92	0	0.00	7.90	13	12,295	0.11%
2020/09/07	6	8.01	27	8.01	8.01	-21	12,536	-0.17%
2020/09/03	4	8.14	0	0.00	8.13	4	12,639	0.03%
2020/08/31	1	8.20	5	8.20	8.20	-4	13,375	-0.03%
2020/08/21	1	8.25	0	0.00	8.24	1	14,585	0.01%
2020/08/13	0	0.00	1	8.52	8.51	-1	16,215	-0.01%
2020/08/10	5	8.43	0	0.00	8.44	5	18,191	0.03%
2020/08/07	5	8.44	0	0.00	8.44	5	18,668	0.03%
2020/08/04	1	8.17	0	0.00	8.17	1	20,673	0.00%
2020/08/03	1	8.08	100	8.10	8.08	-99	21,122	-0.47%
2020/07/29	3	8.23	0	0.00	8.21	3	23,362	0.01%
2020/07/28	3	8.31	0	0.00	8.28	3	24,202	0.01%
2020/07/27	3	8.30	2	8.30	8.30	1	25,311	0.00%
2020/07/24	2	8.41	0	0.00	8.40	2	25,868	0.01%
2020/07/22	0	0.00	2	8.56	8.52	-2	27,067	-0.01%
2020/07/20	19	8.18	0	0.00	8.24	19	28,784	0.07%
2020/07/17	1	8.39	14	8.38	8.36	-13	31,124	-0.04%
2020/07/10	3	8.51	0	0.00	8.48	3	38,825	0.01%
2020/07/09	10	8.78	419	8.71	8.68	-409	41,363	-0.99%	大賣/鉅額交易
2020/07/08	5	8.74	19	8.69	8.75	-14	49,967	-0.03%
2020/07/07	3	8.90	10	8.88	8.85	-7	50,541	-0.01%
2020/07/06	6	8.92	0	0.00	8.90	6	50,961	0.01%
2020/07/03	1	8.63	0	0.00	8.65	1	52,200	0.00%
2020/07/02	19	8.67	0	0.00	8.63	19	52,778	0.04%
2020/07/01	0	0.00	10	8.64	8.66	-10	53,527	-0.02%
2020/06/29	0	0.00	5	8.65	8.66	-5	53,864	-0.01%
2020/06/24	11	8.81	0	0.00	8.81	11	54,191	0.02%
2020/06/23	27	8.88	0	0.00	8.88	27	54,259	0.05%
2020/06/22	3	8.98	0	0.00	8.92	3	54,477	0.01%
2020/06/18	6	8.96	0	0.00	8.97	6	55,481	0.01%
2020/06/16	4	9.05	5	8.98	9.03	-1	57,616	0.00%
2020/06/15	5	8.83	0	0.00	8.84	5	59,316	0.01%
2020/06/12	3	8.66	5	8.89	8.97	-2	60,253	0.00%
2020/06/11	9	9.18	5	9.20	9.14	4	60,693	0.01%
2020/06/10	10	9.36	9	9.32	9.31	1	61,179	0.00%
2020/06/09	5	9.40	18	9.39	9.40	-13	62,578	-0.02%
2020/06/08	11	9.58	40	9.53	9.54	-29	63,604	-0.05%
2020/06/04	12	9.31	0	0.00	9.31	12	66,970	0.02%
2020/06/03	0	0.00	5	9.25	9.39	-5	71,890	-0.01%
2020/06/01	20	9.18	2	9.17	9.17	18	73,448	0.02%
2020/05/29	2	9.18	0	0.00	9.17	2	73,778	0.00%
2020/05/28	2	9.20	2	9.18	9.16	0	74,481	0.00%
2020/05/25	2	9.32	0	0.00	9.32	2	78,104	0.00%
2020/05/22	8	9.39	0	0.00	9.40	8	77,988	0.01%
2020/05/21	2	9.66	0	0.00	9.64	2	77,642	0.00%
2020/05/20	32	9.50	3	9.61	9.60	29	77,309	0.04%
2020/05/19	48	9.85	5	9.80	9.64	43	77,196	0.06%
2020/05/18	34	9.69	5	9.66	9.65	29	76,245	0.04%
2020/05/15	9	9.47	24	9.42	9.44	-15	75,743	-0.02%
2020/05/14	54	9.36	42	9.34	9.30	12	75,426	0.02%
2020/05/13	29	9.34	38	9.49	9.48	-9	75,082	-0.01%
2020/05/12	29	9.30	1	9.30	9.37	28	74,751	0.04%
2020/05/11	40	9.11	16	9.03	9.47	24	74,379	0.03%
2020/05/08	73	8.87	38	8.86	8.90	35	73,619	0.05%
2020/05/07	39	8.65	0	0.00	8.72	39	73,312	0.05%
2020/05/06	48	8.98	110	8.79	8.76	-62	73,076	-0.08%	大賣/
2020/05/05	58	8.82	0	0.00	8.76	58	72,309	0.08%
2020/05/04	72	8.43	20	8.47	8.56	52	71,781	0.07%
2020/04/30	31	8.43	9	8.42	8.69	22	71,342	0.03%
2020/04/29	20	8.00	5	8.04	8.03	15	70,336	0.02%
2020/04/28	18	7.73	0	0.00	7.75	18	70,037	0.03%
2020/04/27	6	7.87	0	0.00	7.88	6	69,574	0.01%
2020/04/24	42	8.07	2	7.97	8.00	40	68,864	0.06%
2020/04/23	93	7.84	0	0.00	8.04	93	67,918	0.14%
2020/04/22	57	7.57	6	7.56	7.44	51	66,657	0.08%
2020/04/21	141	8.15	95	8.02	8.17	46	64,017	0.07%	大買/
2020/04/20	1	8.40	1	8.50	8.45	0	61,680	0.00%
2020/04/17	29	8.57	0	0.00	8.60	29	60,465	0.05%
2020/04/16	3	8.54	3	8.50	8.50	0	59,081	0.00%
2020/04/15	2	8.68	0	0.00	8.64	2	57,670	0.00%
2020/04/14	11	8.29	7	8.40	8.67	4	55,679	0.01%
2020/04/13	159	8.39	8	8.26	8.26	151	52,711	0.29%	大買/鉅額交易
2020/04/10	41	9.57	3	9.50	9.60	38	43,879	0.09%
2020/04/09	12	9.85	15	9.76	9.85	-3	43,089	-0.01%
2020/04/08	56	9.27	11	9.19	9.43	45	42,459	0.11%
2020/04/07	14	10.14	10	10.15	10.14	4	40,824	0.01%
2020/04/06	23	10.23	2	10.49	10.23	21	40,088	0.05%
2020/04/01	3	10.22	0	0.00	10.23	3	39,173	0.01%
2020/03/31	1	9.88	0	0.00	10.08	1	38,809	0.00%
2020/03/30	1	9.75	18	9.79	9.79	-17	38,430	-0.04%
2020/03/27	1	10.17	0	0.00	10.17	1	37,874	0.00%
2020/03/26	1	10.26	0	0.00	10.33	1	37,560	0.00%
2020/03/25	2	10.54	5	10.57	10.46	-3	37,155	-0.01%
2020/03/20	4	10.18	2	10.18	10.41	2	34,923	0.01%
2020/03/19	17	9.21	3	9.08	9.12	14	33,485	0.04%
2020/03/18	27	10.34	0	0.00	10.25	27	31,478	0.09%
2020/03/13	1	10.90	6	11.40	11.34	-5	28,400	-0.02%
2020/03/12	7	11.07	60	11.32	11.00	-53	26,833	-0.20%
2020/03/11	10	11.74	92	11.64	11.55	-82	25,529	-0.32%
2020/03/10	25	11.13	3	11.02	11.31	22	23,875	0.09%
2020/03/09	159	10.74	0	0.00	10.41	159	21,554	0.74%	大買/鉅額交易
2020/03/06	35	13.35	0	0.00	13.38	35	16,447	0.21%
2020/03/05	6	13.87	0	0.00	13.84	6	15,037	0.04%
2020/03/03	5	13.98	6	14.00	13.97	-1	13,496	-0.01%
2020/03/02	36	13.39	0	0.00	13.51	36	12,621	0.29%
2020/02/27	68	14.22	0	0.00	14.15	68	10,302	0.66%
2020/02/26	6	14.74	0	0.00	14.82	6	8,480	0.07%
2020/02/25	1	15.10	0	0.00	15.10	1	8,068	0.01%
2020/02/21	1	15.66	0	0.00	15.62	1	7,593	0.01%
2020/02/20	0	0.00	1	15.74	15.69	-1	7,450	-0.01%
2020/02/18	7	15.21	0	0.00	15.16	7	7,063	0.10%
2020/02/17	6	15.20	0	0.00	15.27	6	6,911	0.09%
2020/02/13	2	14.99	0	0.00	15.03	2	6,450	0.03%
2020/02/05	18	14.72	0	0.00	14.72	18	4,683	0.38%
2020/02/04	51	14.78	0	0.00	14.87	51	4,308	1.18%
2020/02/03	68	15.11	0	0.00	15.22	68	3,775	1.80%
2020/01/31	5	15.65	0	0.00	15.66	5	3,480	0.14%
2020/01/30	8	16.28	53	15.91	16.01	-45	3,116	-1.44%
2020/01/20	52	17.30	0	0.00	17.33	52	2,958	1.76%
2020/01/02	0	0.00	5	17.87	17.83	-5	3,636	-0.14%
2019/12/27	0	0.00	10	18.00	18.02	-10	4,565	-0.22%
2019/12/25	0	0.00	41	17.78	17.81	-41	4,850	-0.85%
2019/12/23	0	0.00	4	17.56	17.54	-4	4,890	-0.08%
2019/11/22	0	0.00	1	17.05	17.02	-1	5,754	-0.02%
2019/11/19	0	0.00	1	16.71	16.71	-1	5,637	-0.02%
2019/11/14	0	0.00	15	16.82	16.85	-15	5,633	-0.27%
2019/11/06	0	0.00	15	16.68	16.66	-15	5,835	-0.26%
2019/11/01	5	15.95	0	0.00	16.00	5	5,762	0.09%
2019/10/28	0	0.00	6	16.55	16.55	-6	5,803	-0.10%
2019/10/25	0	0.00	2	16.41	16.39	-2	5,691	-0.04%
2019/10/24	0	0.00	1	16.27	16.28	-1	5,556	-0.02%
2019/10/14	2	15.99	0	0.00	15.97	2	5,133	0.04%
2019/10/09	20	15.50	0	0.00	15.51	20	4,937	0.41%
2019/10/08	2	15.67	0	0.00	15.66	2	4,792	0.04%
2019/10/07	21	15.55	0	0.00	15.61	21	4,804	0.44%
2019/10/04	20	15.59	0	0.00	15.69	20	4,626	0.43%
2019/10/03	24	15.69	0	0.00	15.86	24	4,146	0.58%
2019/10/02	10	16.04	0	0.00	16.07	10	3,882	0.26%
2019/09/17	0	0.00	30	18.16	18.19	-30	3,648	-0.82%
2019/09/09	0	0.00	2	16.85	16.80	-2	3,358	-0.06%
2019/09/06	0	0.00	6	16.60	16.58	-6	3,372	-0.18%
2019/09/05	0	0.00	1	16.56	16.56	-1	3,466	-0.03%
2019/08/30	0	0.00	10	16.65	16.65	-10	3,444	-0.29%
2019/08/16	0	0.00	85	16.23	16.32	-85	3,396	-2.50%
2019/08/15	5	16.22	0	0.00	16.25	5	3,391	0.15%
2019/08/14	0	0.00	5	16.64	16.59	-5	3,366	-0.15%
2019/08/08	5	15.68	0	0.00	15.72	5	3,191	0.16%
2019/08/07	15	15.89	0	0.00	15.89	15	3,015	0.50%
2019/08/06	4	16.36	4	16.36	16.36	0	2,846	0.00%
2019/07/24	1	16.82	0	0.00	16.82	1	2,565	0.04%
2019/07/10	1	17.30	0	0.00	17.30	1	2,427	0.04%
2019/07/03	0	0.00	3	16.70	16.68	-3	2,464	-0.12%
2019/07/02	1	17.36	0	0.00	17.38	1	2,426	0.04%
2019/07/01	2	17.64	0	0.00	17.65	2	2,447	0.08%
2019/06/28	0	0.00	5	17.51	17.43	-5	2,440	-0.20%
2019/06/13	2	15.32	0	0.00	15.33	2	1,993	0.10%
2019/06/11	10	15.99	0	0.00	15.99	10	1,835	0.54%
2019/06/06	5	15.40	0	0.00	15.44	5	1,758	0.28%
2019/06/03	22	15.85	0	0.00	15.82	22	1,628	1.35%
2019/04/16	0	0.00	1	18.82	18.83	-1	2,548	-0.04%
2019/03/08	0	0.00	5	17.55	17.50	-5	4,954	-0.10%
2019/02/27	0	0.00	3	17.40	17.50	-3	5,258	-0.06%
2019/02/26	0	0.00	2	17.23	17.22	-2	5,275	-0.04%
2019/02/19	0	0.00	1	17.55	17.58	-1	5,208	-0.02%
2019/01/23	0	0.00	5	16.52	16.52	-5	4,973	-0.10%
2019/01/10	5	16.37	0	0.00	16.37	5	4,656	0.11%
2019/01/07	0	0.00	40	15.58	15.59	-40	4,314	-0.93%
2018/12/24	5	14.70	0	0.00	14.83	5	3,253	0.15%
2018/12/21	20	14.97	0	0.00	14.92	20	3,109	0.64%
2018/12/19	10	15.33	0	0.00	15.31	10	2,800	0.36%
2018/12/18	10	15.97	0	0.00	15.97	10	2,521	0.40%
2018/12/13	0	0.00	1	16.61	16.61	-1	2,150	-0.05%
2018/12/11	1	16.59	0	0.00	16.55	1	2,018	0.05%
2018/12/04	1	17.18	0	0.00	17.24	1	1,614	0.06%
2018/11/27	0	0.00	20	16.67	16.64	-20	1,212	-1.65%
2018/11/13	5	19.19	12	19.14	19.20	-7	860	-0.81%
2018/11/12	10	19.78	10	19.78	19.78	0	830	0.00%
2018/11/08	2	20.02	0	0.00	20.04	2	825	0.24%
2018/11/02	0	0.00	10	20.56	20.68	-10	827	-1.21%
2018/11/01	8	21.14	0	0.00	21.09	8	808	0.99%
2018/10/25	2	21.46	1	21.48	21.46	1	776	0.13%
2018/10/24	4	21.57	0	0.00	21.60	4	759	0.53%
2018/10/23	1	22.42	0	0.00	22.45	1	719	0.14%
2018/10/22	5	22.45	0	0.00	22.56	5	711	0.70%
2018/10/15	60	23.29	60	23.29	23.29	0	644	0.00%
2018/10/11	0	0.00	6	23.33	23.25	-6	634	-0.95%
2018/10/08	8	23.86	6	23.86	23.86	2	622	0.32%
2018/10/02	0	0.00	16	24.33	24.36	-16	624	-2.56%
2018/08/16	2	20.75	0	0.00	20.82	2	955	0.21%
2018/08/15	2	21.29	0	0.00	21.31	2	934	0.21%
2018/08/14	0	0.00	44	21.54	21.54	-44	934	-4.71%
2018/08/10	2	21.31	0	0.00	21.31	2	930	0.21%
2018/08/09	7	21.34	0	0.00	21.40	7	932	0.75%
2018/08/06	1	21.82	0	0.00	21.80	1	922	0.11%
2018/08/02	1	21.49	0	0.00	21.48	1	939	0.11%
2018/08/01	1	21.67	0	0.00	21.69	1	946	0.11%
2018/07/27	0	0.00	2	22.03	22.08	-2	972	-0.21%
2018/07/17	5	21.30	0	0.00	21.28	5	974	0.51%
2018/07/05	0	0.00	3	22.70	22.68	-3	1,169	-0.26%
2018/07/03	0	0.00	50	22.95	22.93	-50	1,175	-4.25%
2018/06/28	0	0.00	32	22.27	22.27	-32	1,146	-2.79%
2018/06/27	0	0.00	3	21.72	21.73	-3	1,114	-0.27%
2018/06/07	2	19.92	0	0.00	20.00	2	1,187	0.17%
2018/06/04	3	20.20	0	0.00	20.17	3	1,212	0.25%
2018/05/02	3	20.63	0	0.00	20.65	3	1,673	0.18%
2018/04/13	0	0.00	3	20.37	20.44	-3	2,008	-0.15%
2018/04/10	3	19.33	0	0.00	19.50	3	2,027	0.15%
2018/03/27	0	0.00	7	20.05	20.10	-7	2,324	-0.30%
2018/02/05	4	19.68	4	19.68	19.68	0	2,530	0.00%