國泰臺灣加權反1 (00664R)-陽信券商分點個股進出

台股 » 個股 » 國泰臺灣加權反1 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰臺灣加權反1

(00664R)

可現股當沖

股價
3.79
漲跌
▲0.04
漲幅
+1.07%
成交量
13,804張
產業
上市
59人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰臺灣加權反1 (00664R)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	3	3.79	3.79	-3	11,676	-0.03%
2024/11/07	0	0.00	50	3.64	3.64	-50	12,764	-0.39%
2024/11/04	1	3.73	0	0.00	3.73	1	13,722	0.01%
2024/10/29	0	0.00	3	3.74	3.73	-3	15,067	-0.02%
2024/10/24	50	3.67	0	0.00	3.69	50	15,167	0.33%
2024/10/14	1	3.72	50	3.73	3.72	-49	16,171	-0.30%
2024/10/07	1	3.76	0	0.00	3.75	1	16,436	0.01%
2024/09/27	3	3.70	0	0.00	3.74	3	16,446	0.02%
2024/09/26	5	3.73	0	0.00	3.74	5	16,340	0.03%
2024/09/20	1	3.82	0	0.00	3.86	1	16,146	0.01%
2024/09/12	2	3.97	0	0.00	3.95	2	16,348	0.01%
2024/09/05	50	4.01	0	0.00	4.06	50	15,892	0.31%
2024/09/04	0	0.00	51	4.06	4.08	-51	15,724	-0.32%
2024/08/19	25	3.84	0	0.00	3.85	25	15,499	0.16%
2024/08/16	26	3.85	0	0.00	3.86	26	15,386	0.17%
2024/08/14	2	3.91	0	0.00	3.93	2	15,165	0.01%
2024/08/13	1	3.96	0	0.00	3.96	1	14,681	0.01%
2024/08/12	5	3.97	0	0.00	3.98	5	14,670	0.03%
2024/08/09	2	4.01	0	0.00	4.04	2	14,857	0.01%
2024/08/06	0	0.00	2	4.40	4.28	-2	13,597	-0.01%
2024/08/05	0	0.00	12	4.33	4.47	-12	12,938	-0.09%
2024/08/02	0	0.00	5	4.04	4.08	-5	11,854	-0.04%
2024/07/26	0	0.00	10	4.00	3.99	-10	11,095	-0.09%
2024/07/22	0	0.00	10	3.94	3.95	-10	11,098	-0.09%
2024/07/18	0	0.00	5	3.82	3.78	-5	10,703	-0.05%
2024/07/08	15	3.73	0	0.00	3.71	15	11,175	0.13%
2024/07/04	1	3.77	10	3.76	3.75	-9	11,027	-0.08%
2024/06/24	0	0.00	1	3.91	3.91	-1	10,714	-0.01%
2024/06/20	1	3.82	0	0.00	3.81	1	10,746	0.01%
2024/06/19	2	3.85	0	0.00	3.84	2	10,750	0.02%
2024/06/18	1	3.92	0	0.00	3.92	1	10,666	0.01%
2024/06/14	1	3.99	0	0.00	3.99	1	10,492	0.01%
2024/06/13	5	4.01	0	0.00	4.01	5	10,439	0.05%
2024/06/12	0	0.00	20	4.06	4.06	-20	10,229	-0.20%
2024/05/28	2	4.09	0	0.00	4.09	2	9,806	0.02%
2024/05/24	3	4.16	0	0.00	4.15	3	9,700	0.03%
2024/05/23	3	4.15	0	0.00	4.15	3	9,562	0.03%
2024/05/22	7	4.17	0	0.00	4.15	7	9,555	0.07%
2024/05/17	3	4.20	0	0.00	4.20	3	9,332	0.03%
2024/05/16	2	4.18	0	0.00	4.21	2	9,314	0.02%
2024/05/15	10	4.22	30	4.21	4.22	-20	9,163	-0.22%
2024/05/14	5	4.28	0	0.00	4.27	5	8,775	0.06%
2024/05/08	2	4.34	0	0.00	4.34	2	8,396	0.02%
2024/05/07	3	4.34	0	0.00	4.36	3	8,322	0.04%
2024/05/06	5	4.34	0	0.00	4.36	5	8,260	0.06%
2024/05/02	12	4.42	0	0.00	4.43	12	8,057	0.15%
2024/04/29	7	4.40	0	0.00	4.37	7	7,970	0.09%
2024/04/26	1	4.44	0	0.00	4.46	1	7,796	0.01%
2024/04/24	1	4.45	0	0.00	4.46	1	7,605	0.01%
2024/04/19	0	0.00	3	4.61	4.60	-3	7,283	-0.04%
2024/04/16	0	0.00	4	4.50	4.51	-4	6,219	-0.06%
2024/04/09	0	0.00	6	4.34	4.31	-6	6,111	-0.10%
2024/04/02	4	4.41	0	0.00	4.39	4	6,009	0.07%
2024/03/25	5	4.45	0	0.00	4.44	5	5,775	0.09%
2024/03/21	1	4.45	0	0.00	4.46	1	5,668	0.02%
2024/03/12	10	4.53	10	4.51	4.51	0	5,453	0.00%
2024/03/08	2	4.50	0	0.00	4.55	2	5,311	0.04%
2024/03/07	1	4.56	10	4.55	4.56	-9	5,158	-0.17%
2024/03/06	2	4.62	0	0.00	4.61	2	4,965	0.04%
2024/03/04	16	4.69	0	0.00	4.66	16	4,883	0.33%
2024/02/29	5	4.77	0	0.00	4.74	5	4,812	0.10%
2024/02/27	0	0.00	10	4.79	4.78	-10	4,676	-0.21%
2024/02/23	0	0.00	5	4.74	4.76	-5	4,618	-0.11%
2024/02/19	10	4.83	0	0.00	4.82	10	4,643	0.22%
2024/02/16	3	4.82	0	0.00	4.83	3	4,658	0.06%
2024/02/15	0	0.00	13	4.84	4.84	-13	4,643	-0.28%
2024/02/02	1	5.00	0	0.00	4.98	1	4,501	0.02%
2024/01/29	1	5.00	0	0.00	4.98	1	4,559	0.02%
2024/01/26	1	5.02	0	0.00	5.02	1	4,584	0.02%
2024/01/23	1	5.05	0	0.00	5.05	1	4,751	0.02%
2024/01/19	1	5.10	0	0.00	5.11	1	4,766	0.02%
2024/01/17	0	0.00	8	5.23	5.23	-8	4,862	-0.16%
2024/01/16	0	0.00	5	5.20	5.19	-5	4,812	-0.10%
2024/01/15	1	5.14	0	0.00	5.13	1	4,805	0.02%
2024/01/05	0	0.00	5	5.16	5.16	-5	4,856	-0.10%
2024/01/03	1	5.15	0	0.00	5.14	1	4,732	0.02%
2023/12/26	1	5.11	0	0.00	5.10	1	4,556	0.02%
2023/12/14	5	5.13	0	0.00	5.12	5	4,588	0.11%
2023/12/13	3	5.17	0	0.00	5.19	3	4,454	0.07%
2023/12/12	5	5.16	0	0.00	5.19	5	4,546	0.11%
2023/12/04	4	5.18	0	0.00	5.20	4	4,691	0.09%
2023/11/21	3	5.20	0	0.00	5.20	3	4,897	0.06%
2023/11/17	0	0.00	10	5.25	5.25	-10	5,072	-0.20%
2023/11/15	3	5.27	0	0.00	5.27	3	5,069	0.06%
2023/11/14	2	5.34	0	0.00	5.34	2	5,259	0.04%
2023/11/07	3	5.42	0	0.00	5.43	3	5,811	0.05%
2023/11/03	5	5.48	0	0.00	5.47	5	6,042	0.08%
2023/10/23	0	0.00	10	5.54	5.55	-10	6,307	-0.16%
2023/10/20	0	0.00	5	5.56	5.51	-5	6,370	-0.08%
2023/09/27	0	0.00	10	5.56	5.55	-10	7,309	-0.14%
2023/09/25	0	0.00	10	5.53	5.50	-10	7,336	-0.14%
2023/09/21	0	0.00	4	5.51	5.56	-4	7,320	-0.05%
2023/09/14	4	5.38	0	0.00	5.38	4	7,280	0.05%
2023/09/11	0	0.00	5	5.52	5.52	-5	7,297	-0.07%
2023/09/06	5	5.41	0	0.00	5.42	5	7,607	0.07%
2023/09/01	2	5.43	0	0.00	5.44	2	7,824	0.03%
2023/08/31	3	5.44	0	0.00	5.45	3	7,834	0.04%
2023/08/24	10	5.41	10	5.41	5.41	0	7,781	0.00%
2023/08/18	0	0.00	10	5.53	5.56	-10	7,747	-0.13%
2023/08/15	5	5.50	0	0.00	5.52	5	7,357	0.07%
2023/08/14	0	0.00	17	5.55	5.55	-17	7,526	-0.23%
2023/08/10	0	0.00	8	5.46	5.46	-8	7,522	-0.11%
2023/08/08	0	0.00	10	5.36	5.39	-10	7,321	-0.14%
2023/08/07	0	0.00	50	5.38	5.34	-50	7,244	-0.69%
2023/08/04	0	0.00	4	5.41	5.40	-4	7,216	-0.06%
2023/07/31	3	5.23	0	0.00	5.32	3	6,914	0.04%
2023/07/27	6	5.27	0	0.00	5.28	6	6,797	0.09%
2023/07/21	5	5.38	0	0.00	5.36	5	6,881	0.07%
2023/07/19	10	5.31	0	0.00	5.34	10	6,984	0.14%
2023/07/14	0	0.00	10	5.29	5.28	-10	6,918	-0.14%
2023/07/11	5	5.45	10	5.43	5.41	-5	6,718	-0.07%
2023/07/07	0	0.00	8	5.52	5.49	-8	6,543	-0.12%
2023/07/05	0	0.00	50	5.38	5.38	-50	6,120	-0.82%
2023/06/20	5	5.37	0	0.00	5.38	5	6,145	0.08%
2023/06/13	10	5.39	0	0.00	5.38	10	6,482	0.15%
2023/06/07	0	0.00	10	5.47	5.48	-10	6,650	-0.15%
2023/06/02	6	5.57	0	0.00	5.54	6	6,639	0.09%
2023/05/31	6	5.58	0	0.00	5.60	6	6,688	0.09%
2023/05/29	7	5.58	0	0.00	5.58	7	6,766	0.10%
2023/05/26	52	5.64	0	0.00	5.63	52	6,718	0.77%
2023/05/25	52	5.72	0	0.00	5.71	52	6,798	0.76%
2023/05/22	10	5.75	0	0.00	5.75	10	6,887	0.15%
2023/05/18	5	5.79	0	0.00	5.77	5	7,125	0.07%
2023/04/28	0	0.00	50	5.99	5.98	-50	7,491	-0.67%
2023/04/27	0	0.00	50	6.07	6.04	-50	7,498	-0.67%
2023/03/23	5	5.95	0	0.00	5.90	5	8,972	0.06%
2023/03/16	0	0.00	4	6.15	6.15	-4	9,222	-0.04%
2023/02/16	10	6.03	0	0.00	6.03	10	9,908	0.10%
2023/02/02	34	6.04	0	0.00	6.04	34	10,621	0.32%
2023/02/01	30	6.13	0	0.00	6.12	30	10,566	0.28%
2023/01/31	10	6.13	0	0.00	6.15	10	10,581	0.09%
2023/01/30	5	6.12	0	0.00	6.11	5	10,566	0.05%
2023/01/17	0	0.00	5	6.32	6.31	-5	10,594	-0.05%
2023/01/16	5	6.32	0	0.00	6.34	5	10,635	0.05%
2023/01/13	50	6.37	0	0.00	6.37	50	10,687	0.47%
2023/01/03	0	0.00	20	6.66	6.65	-20	11,252	-0.18%
2022/12/27	0	0.00	30	6.61	6.61	-30	11,490	-0.26%
2022/12/22	50	6.60	0	0.00	6.59	50	12,265	0.41%
2022/12/21	0	0.00	10	6.69	6.68	-10	12,369	-0.08%
2022/12/20	0	0.00	50	6.61	6.71	-50	12,365	-0.40%
2022/12/12	0	0.00	50	6.55	6.54	-50	12,068	-0.41%
2022/12/07	0	0.00	5	6.50	6.51	-5	11,994	-0.04%
2022/11/30	10	6.47	0	0.00	6.44	10	11,936	0.08%
2022/11/23	50	6.52	0	0.00	6.53	50	11,616	0.43%
2022/11/18	50	6.55	0	0.00	6.59	50	11,655	0.43%
2022/11/17	10	6.56	0	0.00	6.56	10	11,585	0.09%
2022/11/15	10	6.65	0	0.00	6.59	10	11,090	0.09%
2022/11/14	5	6.79	0	0.00	6.77	5	10,808	0.05%
2022/10/24	0	0.00	5	7.45	7.47	-5	9,492	-0.05%
2022/10/17	0	0.00	5	7.48	7.42	-5	9,326	-0.05%
2022/10/12	0	0.00	10	7.41	7.38	-10	8,747	-0.11%
2022/09/30	0	0.00	5	7.27	7.21	-5	8,452	-0.06%
2022/09/29	0	0.00	10	7.15	7.15	-10	8,584	-0.12%
2022/09/08	0	0.00	15	6.73	6.70	-15	12,553	-0.12%
2022/09/02	0	0.00	50	6.63	6.66	-50	12,875	-0.39%
2022/09/01	0	0.00	50	6.59	6.61	-50	12,884	-0.39%
2022/08/25	50	6.41	0	0.00	6.43	50	12,764	0.39%
2022/08/24	0	0.00	50	6.46	6.49	-50	12,852	-0.39%
2022/08/17	50	6.35	0	0.00	6.33	50	13,288	0.38%
2022/08/16	50	6.35	0	0.00	6.36	50	13,345	0.37%
2022/08/12	5	6.42	0	0.00	6.41	5	13,498	0.04%
2022/08/08	0	0.00	50	6.55	6.54	-50	13,836	-0.36%
2022/08/04	0	0.00	100	6.70	6.70	-100	13,998	-0.71%
2022/08/02	0	0.00	100	6.68	6.69	-100	13,990	-0.71%
2022/07/29	50	6.56	0	0.00	6.58	50	14,112	0.35%
2022/07/28	50	6.58	50	6.63	6.62	0	14,153	0.00%
2022/07/22	50	6.64	0	0.00	6.64	50	14,281	0.35%
2022/07/21	100	6.70	0	0.00	6.64	100	14,511	0.69%
2022/07/20	55	6.67	0	0.00	6.72	55	14,786	0.37%
2022/07/19	5	6.75	0	0.00	6.75	5	14,911	0.03%
2022/07/18	5	6.78	0	0.00	6.78	5	14,908	0.03%
2022/07/15	0	0.00	3	6.82	6.82	-3	14,737	-0.02%
2022/07/07	0	0.00	5	7.09	6.97	-5	14,133	-0.04%
2022/07/06	3	7.14	0	0.00	7.14	3	13,843	0.02%
2022/07/05	0	0.00	2	6.97	6.97	-2	13,773	-0.01%
2022/07/04	2	7.03	0	0.00	7.03	2	13,555	0.01%
2022/06/29	0	0.00	100	6.61	6.62	-100	12,395	-0.81%
2022/06/27	100	6.49	0	0.00	6.52	100	12,098	0.83%
2022/06/20	0	0.00	40	6.62	6.66	-40	10,377	-0.39%
2022/06/17	0	0.00	5	6.57	6.55	-5	10,172	-0.05%
2022/06/13	0	0.00	10	6.38	6.40	-10	9,209	-0.11%
2022/06/06	10	6.22	0	0.00	6.19	10	9,852	0.10%
2022/06/02	0	0.00	10	6.20	6.21	-10	10,007	-0.10%
2022/06/01	10	6.14	0	0.00	6.17	10	10,274	0.10%
2022/05/06	0	0.00	26	6.35	6.31	-26	9,439	-0.28%
2022/05/05	0	0.00	28	6.18	6.20	-28	9,390	-0.30%
2022/04/29	26	6.23	120	6.26	6.25	-94	9,907	-0.95%	大賣/
2022/04/27	120	6.34	100	6.35	6.35	20	9,977	0.20%	大買/
2022/04/26	1	6.22	1	6.23	6.25	0	9,761	0.00%
2022/04/25	2	6.21	20	6.21	6.24	-18	9,693	-0.19%
2022/04/19	20	6.09	0	0.00	6.10	20	9,470	0.21%
2022/04/18	0	0.00	5	6.14	6.16	-5	9,810	-0.05%
2022/04/15	1	6.09	5	6.09	6.12	-4	9,763	-0.04%
2022/04/14	50	6.00	0	0.00	6.03	50	9,724	0.51%
2022/04/13	10	6.02	0	0.00	6.01	10	10,090	0.10%
2022/04/12	70	6.10	0	0.00	6.11	70	9,959	0.70%
2022/04/11	0	0.00	10	6.10	6.12	-10	9,957	-0.10%
2022/04/07	0	0.00	50	5.99	6.06	-50	9,773	-0.51%
2022/03/30	55	5.87	0	0.00	5.86	55	9,779	0.56%
2022/03/21	5	5.93	0	0.00	5.96	5	9,382	0.05%
2022/03/10	5	6.00	0	0.00	6.02	5	8,702	0.06%
2022/03/08	0	0.00	5	6.25	6.25	-5	8,170	-0.06%
2022/03/07	0	0.00	5	6.13	6.11	-5	8,012	-0.06%
2022/02/25	0	0.00	20	5.97	5.97	-20	7,619	-0.26%
2022/02/22	0	0.00	70	5.88	5.87	-70	7,262	-0.96%
2022/02/17	60	5.74	0	0.00	5.76	60	7,089	0.85%
2022/02/16	5	5.78	0	0.00	5.77	5	7,077	0.07%
2022/02/10	10	5.77	0	0.00	5.76	10	6,792	0.15%
2022/02/09	10	5.82	0	0.00	5.81	10	6,728	0.15%
2022/01/14	15	5.76	0	0.00	5.76	15	5,276	0.28%
2022/01/12	0	0.00	100	5.77	5.76	-100	5,216	-1.92%
2022/01/11	0	0.00	150	5.79	5.80	-150	5,288	-2.84%	大賣/鉅額交易
2022/01/10	0	0.00	150	5.80	5.80	-150	4,932	-3.04%	大賣/鉅額交易
2022/01/05	5	5.73	0	0.00	5.74	5	4,725	0.11%
2021/12/30	100	5.80	0	0.00	5.81	100	4,740	2.11%
2021/12/29	100	5.80	0	0.00	5.80	100	4,803	2.08%
2021/12/28	100	5.84	0	0.00	5.81	100	4,946	2.02%
2021/12/27	0	0.00	15	5.86	5.86	-15	5,098	-0.29%
2021/12/16	100	5.96	0	0.00	5.95	100	5,435	1.84%
2021/12/03	5	6.02	0	0.00	6.00	5	5,529	0.09%
2021/12/01	0	0.00	5	6.04	6.04	-5	5,414	-0.09%
2021/11/30	15	6.08	5	6.07	6.13	10	5,337	0.19%
2021/11/29	5	6.13	50	6.14	6.15	-45	5,346	-0.84%
2021/11/26	0	0.00	50	6.13	6.14	-50	5,320	-0.94%
2021/11/17	10	6.02	0	0.00	6.01	10	5,884	0.17%
2021/11/05	50	6.21	0	0.00	6.17	50	7,285	0.69%
2021/11/04	50	6.19	50	6.21	6.23	0	7,251	0.00%
2021/11/02	50	6.22	0	0.00	6.26	50	7,347	0.68%
2021/10/27	8	6.25	0	0.00	6.24	8	7,482	0.11%
2021/10/25	8	6.34	0	0.00	6.30	8	7,780	0.10%
2021/10/22	2	6.31	0	0.00	6.32	2	8,151	0.02%
2021/10/21	5	6.25	5	6.30	6.32	0	8,213	0.00%
2021/10/20	2	6.30	0	0.00	6.30	2	8,322	0.02%
2021/10/15	5	6.36	0	0.00	6.36	5	8,486	0.06%
2021/10/14	0	0.00	50	6.50	6.52	-50	8,538	-0.59%
2021/10/07	5	6.39	0	0.00	6.40	5	8,544	0.06%
2021/10/06	0	0.00	80	6.54	6.54	-80	8,459	-0.95%
2021/10/05	0	0.00	5	6.61	6.52	-5	8,473	-0.06%
2021/10/01	0	0.00	55	6.42	6.48	-55	8,231	-0.67%
2021/09/30	0	0.00	5	6.40	6.33	-5	8,123	-0.06%
2021/09/29	0	0.00	100	6.34	6.37	-100	8,060	-1.24%
2021/09/17	100	6.21	0	0.00	6.18	100	7,847	1.27%
2021/09/03	50	6.19	0	0.00	6.15	50	8,310	0.60%
2021/09/02	33	6.16	33	6.22	6.23	0	8,363	0.00%
2021/09/01	50	6.17	0	0.00	6.16	50	8,325	0.60%
2021/08/30	0	0.00	320	6.24	6.22	-320	8,304	-3.85%	大賣/鉅額交易
2021/08/27	90	6.31	0	0.00	6.27	90	8,282	1.09%
2021/08/25	5	6.38	0	0.00	6.37	5	8,137	0.06%
2021/08/23	5	6.55	0	0.00	6.47	5	8,187	0.06%
2021/08/20	230	6.65	5	6.66	6.64	225	8,205	2.74%	大買/鉅額交易
2021/08/19	0	0.00	310	6.56	6.63	-310	8,028	-3.86%	大賣/鉅額交易
2021/08/18	30	6.57	50	6.45	6.45	-20	7,809	-0.26%
2021/08/17	20	6.53	100	6.45	6.53	-80	7,602	-1.05%
2021/08/16	170	6.48	5	6.46	6.47	165	7,454	2.21%	大買/鉅額交易
2021/08/11	110	6.37	0	0.00	6.34	110	7,694	1.43%	大買/鉅額交易
2021/08/10	140	6.30	0	0.00	6.31	140	8,053	1.74%	大買/鉅額交易
2021/07/28	0	0.00	50	6.37	6.44	-50	10,150	-0.49%
2021/07/27	0	0.00	50	6.33	6.34	-50	10,083	-0.50%
2021/07/21	0	0.00	100	6.31	6.32	-100	10,278	-0.97%
2021/07/20	0	0.00	100	6.31	6.31	-100	10,266	-0.97%
2021/07/16	10	6.17	0	0.00	6.15	10	10,072	0.10%
2021/07/15	10	6.13	0	0.00	6.13	10	10,101	0.10%
2021/07/14	5	6.16	0	0.00	6.19	5	10,170	0.05%
2021/07/13	10	6.15	0	0.00	6.17	10	10,217	0.10%
2021/07/06	50	6.17	0	0.00	6.17	50	10,135	0.49%
2021/07/05	10	6.18	0	0.00	6.16	10	10,096	0.10%
2021/07/01	50	6.23	0	0.00	6.27	50	9,931	0.50%
2021/06/30	0	0.00	15	6.24	6.24	-15	9,904	-0.15%
2021/06/29	10	6.29	0	0.00	6.30	10	9,838	0.10%
2021/06/25	5	6.32	0	0.00	6.35	5	9,829	0.05%
2021/06/24	50	6.40	0	0.00	6.38	50	9,816	0.51%
2021/06/22	100	6.49	0	0.00	6.51	100	9,741	1.03%
2021/06/18	50	6.41	0	0.00	6.41	50	9,614	0.52%
2021/06/03	5	6.47	0	0.00	6.47	5	9,440	0.05%
2021/06/02	5	6.51	0	0.00	6.51	5	9,388	0.05%
2021/06/01	0	0.00	5	6.52	6.51	-5	9,431	-0.05%
2021/05/31	10	6.54	0	0.00	6.56	10	9,435	0.11%
2021/05/28	15	6.63	0	0.00	6.63	15	9,269	0.16%
2021/05/27	2	6.76	0	0.00	6.75	2	9,236	0.02%
2021/05/26	3	6.71	0	0.00	6.72	3	9,283	0.03%
2021/05/25	25	6.78	10	6.77	6.72	15	9,273	0.16%
2021/05/24	10	6.89	10	6.83	6.84	0	9,172	0.00%
2021/05/18	10	7.01	10	6.99	6.93	0	8,697	0.00%
2021/05/17	10	7.20	10	7.29	7.34	0	8,388	0.00%
2021/05/13	20	7.09	40	7.22	7.22	-20	7,708	-0.26%
2021/05/12	0	0.00	50	7.24	7.15	-50	7,298	-0.69%
2021/05/11	0	0.00	5	6.73	6.82	-5	6,603	-0.08%
2021/05/07	10	6.58	0	0.00	6.55	10	6,665	0.15%
2021/05/04	0	0.00	17	6.73	6.68	-17	6,542	-0.26%
2021/04/26	15	6.50	0	0.00	6.47	15	6,216	0.24%
2021/04/23	10	6.60	0	0.00	6.58	10	6,212	0.16%
2021/04/21	9	6.62	0	0.00	6.61	9	6,212	0.14%
2021/04/19	6	6.63	0	0.00	6.59	6	6,301	0.10%
2021/04/15	10	6.69	0	0.00	6.69	10	6,545	0.15%
2021/04/13	11	6.70	0	0.00	6.77	11	6,793	0.16%
2021/04/07	10	6.79	0	0.00	6.78	10	6,954	0.14%
2021/04/06	1	6.80	0	0.00	6.80	1	6,930	0.01%
2021/04/01	10	6.89	0	0.00	6.89	10	6,952	0.14%
2021/03/26	15	7.01	0	0.00	7.00	15	6,992	0.21%
2021/03/23	10	7.03	0	0.00	7.07	10	6,934	0.14%
2021/03/17	10	7.05	0	0.00	7.06	10	6,936	0.14%
2021/03/16	5	7.04	0	0.00	7.02	5	6,981	0.07%
2021/03/11	10	7.08	0	0.00	7.07	10	7,026	0.14%
2021/03/10	5	7.21	0	0.00	7.21	5	7,009	0.07%
2021/03/04	10	7.19	0	0.00	7.19	10	6,971	0.14%
2021/03/03	10	7.16	0	0.00	7.08	10	6,887	0.15%
2021/03/02	10	7.20	0	0.00	7.21	10	6,842	0.15%
2021/02/19	0	0.00	50	7.04	7.03	-50	6,429	-0.78%
2021/01/29	50	7.54	0	0.00	7.64	50	6,406	0.78%
2021/01/22	5	7.24	0	0.00	7.23	5	5,980	0.08%
2021/01/11	5	7.54	0	0.00	7.48	5	4,958	0.10%
2021/01/08	0	0.00	1	7.58	7.53	-1	4,874	-0.02%
2021/01/07	5	7.66	0	0.00	7.64	5	4,698	0.11%
2020/12/30	0	0.00	2	8.06	7.96	-2	4,234	-0.05%
2020/12/09	5	8.21	0	0.00	8.18	5	4,456	0.11%
2020/11/24	10	8.52	0	0.00	8.55	10	4,782	0.21%
2020/11/16	5	8.74	0	0.00	8.72	5	4,846	0.10%
2020/11/12	5	8.97	0	0.00	8.96	5	4,573	0.11%
2020/10/27	5	9.28	0	0.00	9.27	5	4,096	0.12%
2020/09/18	0	0.00	20	9.38	9.36	-20	4,224	-0.47%
2020/09/17	0	0.00	180	9.33	9.36	-180	4,195	-4.29%	大賣/鉅額交易
2020/09/16	5	9.30	0	0.00	9.31	5	4,196	0.12%
2020/07/20	5	10.19	0	0.00	10.13	5	5,098	0.10%
2020/07/16	5	10.16	0	0.00	10.17	5	5,266	0.09%
2020/07/08	1	10.24	0	0.00	10.21	1	5,823	0.02%
2020/07/07	1	10.28	0	0.00	10.28	1	5,846	0.02%
2020/06/17	20	10.98	0	0.00	10.93	20	6,755	0.30%
2020/06/11	30	10.84	0	0.00	11.01	30	7,310	0.41%
2020/06/09	2	10.94	0	0.00	10.89	2	7,561	0.03%
2020/06/08	50	10.98	0	0.00	10.93	50	7,670	0.65%
2020/06/05	1	11.04	0	0.00	11.04	1	7,652	0.01%
2020/06/03	2	11.22	0	0.00	11.21	2	7,736	0.03%
2020/05/19	50	11.70	0	0.00	11.70	50	7,616	0.66%
2020/05/13	50	11.70	0	0.00	11.70	50	7,493	0.67%
2020/05/11	1	11.59	0	0.00	11.61	1	7,445	0.01%
2020/04/27	4	12.16	0	0.00	12.10	4	6,718	0.06%
2020/04/15	2	12.45	0	0.00	12.45	2	5,966	0.03%
2020/04/14	1	12.77	0	0.00	12.50	1	5,849	0.02%
2020/04/13	2	12.86	0	0.00	12.91	2	5,703	0.04%
2020/03/25	0	0.00	30	13.67	13.70	-30	4,302	-0.70%
2020/03/24	2	14.19	0	0.00	14.20	2	4,138	0.05%
2020/03/13	0	0.00	26	13.90	13.35	-26	2,983	-0.87%
2020/03/12	0	0.00	5	13.05	13.05	-5	2,717	-0.18%
2020/03/05	5	11.79	0	0.00	11.77	5	2,264	0.22%
2020/02/14	10	11.48	0	0.00	11.49	10	1,763	0.57%
2020/02/03	11	12.01	0	0.00	11.97	11	1,635	0.67%
2020/01/30	1	11.64	0	0.00	11.93	1	1,470	0.07%
2019/12/18	1	11.34	0	0.00	11.32	1	1,473	0.07%
2019/11/06	10	11.80	0	0.00	11.78	10	1,347	0.74%
2019/04/25	2	13.14	0	0.00	13.13	2	1,867	0.11%
2019/04/17	2	13.21	0	0.00	13.17	2	2,098	0.10%
2019/04/10	2	13.38	0	0.00	13.33	2	2,349	0.09%
2019/04/08	2	13.44	0	0.00	13.46	2	2,362	0.08%
2019/03/22	2	13.62	0	0.00	13.65	2	2,662	0.08%
2019/03/20	2	13.82	0	0.00	13.79	2	2,648	0.08%
2019/03/15	2	13.93	0	0.00	13.91	2	2,699	0.07%
2019/03/14	2	14.03	0	0.00	14.03	2	2,733	0.07%
2018/06/26	0	0.00	3	14.41	14.32	-3	2,287	-0.13%