富邦恒生國企正2 (00665L)-陽信券商分點個股進出

台股 » 個股 » 富邦恒生國企正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦恒生國企正2

(00665L)

可現股當沖

股價
7.95
漲跌
▼0.05
漲幅
-0.63%
成交量
28,610張
產業
上市0.00%
38人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦恒生國企正2 (00665L)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	100	7.95	7.95	-100	75,306	-0.13%
2024/11/19	90	7.91	0	0.00	7.90	90	75,560	0.12%
2024/11/15	10	7.71	0	0.00	7.89	10	75,572	0.01%
2024/11/13	1	8.00	0	0.00	7.93	1	74,965	0.00%
2024/11/11	11	8.40	0	0.00	8.60	11	73,090	0.02%
2024/11/08	0	0.00	40	9.11	9.01	-40	71,700	-0.06%
2024/11/07	0	0.00	10	8.85	8.85	-10	70,929	-0.01%
2024/11/04	0	0.00	142	8.50	8.50	-142	69,565	-0.20%	大賣/鉅額交易
2024/10/21	10	8.97	0	0.00	8.71	10	68,294	0.01%
2024/10/18	12	8.51	0	0.00	8.69	12	68,729	0.02%
2024/10/17	12	8.69	0	0.00	8.62	12	68,268	0.02%
2024/10/16	11	8.49	0	0.00	8.69	11	68,222	0.02%
2024/10/15	43	8.96	7	9.04	8.86	36	67,895	0.05%
2024/10/11	5	9.10	6	9.24	9.12	-1	67,401	0.00%
2024/10/09	245	8.89	274	9.31	9.22	-29	67,226	-0.04%	大買/大賣/
2024/10/08	302	10.16	245	10.81	9.74	57	64,352	0.09%	大買/大賣/
2024/10/07	18	11.35	1	11.19	11.37	17	60,649	0.03%
2024/10/04	161	10.26	13	10.32	10.86	148	58,869	0.25%	大買/鉅額交易
2024/10/01	2	8.95	10	8.85	8.83	-8	56,738	-0.01%
2024/09/30	207	8.87	379	9.00	9.35	-172	56,353	-0.31%	大買/大賣/鉅額交易
2024/09/27	212	8.76	0	0.00	8.56	212	54,970	0.39%	大買/鉅額交易
2024/09/26	3	7.77	33	8.02	8.08	-30	53,152	-0.06%
2024/09/25	15	7.77	0	0.00	7.73	15	51,977	0.03%
2024/09/24	17	7.15	3	7.34	7.41	14	50,842	0.03%
2024/09/19	60	6.31	60	6.36	6.59	0	50,400	0.00%
2024/09/18	0	0.00	15	6.24	6.24	-15	50,063	-0.03%
2024/09/13	10	6.16	310	6.20	6.19	-300	51,710	-0.58%	大賣/鉅額交易
2024/09/11	69	5.91	0	0.00	5.87	69	52,960	0.13%
2024/09/10	0	0.00	50	6.07	6.07	-50	53,461	-0.09%
2024/09/09	145	5.99	0	0.00	5.96	145	53,698	0.27%	大買/鉅額交易
2024/09/05	60	6.18	0	0.00	6.16	60	54,332	0.11%
2024/09/04	20	6.23	0	0.00	6.25	20	55,098	0.04%
2024/09/02	70	6.42	3	6.55	6.43	67	56,581	0.12%
2024/08/30	3	6.74	0	0.00	6.75	3	56,393	0.01%
2024/08/26	0	0.00	13	6.56	6.48	-13	58,080	-0.02%
2024/08/21	2	6.20	0	0.00	6.25	2	59,858	0.00%
2024/08/09	0	0.00	25	6.10	6.11	-25	62,815	-0.04%
2024/08/07	3	5.94	0	0.00	6.03	3	63,176	0.00%
2024/08/06	25	5.82	0	0.00	5.80	25	63,991	0.04%
2024/08/05	0	0.00	50	6.00	5.82	-50	63,880	-0.08%
2024/07/31	1	6.13	0	0.00	6.36	1	63,346	0.00%
2024/07/30	50	6.09	0	0.00	6.08	50	63,854	0.08%
2024/07/29	0	0.00	80	6.36	6.37	-80	64,244	-0.12%
2024/07/26	80	6.16	0	0.00	6.15	80	64,429	0.12%
2024/07/23	0	0.00	180	6.63	6.60	-180	64,873	-0.28%	大賣/鉅額交易
2024/07/19	122	6.49	0	0.00	6.46	122	66,073	0.18%	大買/鉅額交易
2024/07/17	8	6.79	0	0.00	6.74	8	65,606	0.01%
2024/07/16	60	6.85	0	0.00	6.82	60	65,611	0.09%
2024/07/12	0	0.00	452	7.18	7.22	-452	65,686	-0.69%	大賣/鉅額交易
2024/07/09	10	6.61	0	0.00	6.69	10	65,958	0.02%
2024/07/01	6	6.61	0	0.00	6.63	6	66,531	0.01%
2024/06/27	10	6.68	0	0.00	6.62	10	67,023	0.01%
2024/06/24	1	6.79	0	0.00	6.76	1	66,112	0.00%
2024/06/21	4	7.02	0	0.00	6.86	4	65,996	0.01%
2024/06/19	54	6.82	130	6.97	7.09	-76	66,586	-0.11%	大賣/
2024/06/18	4	6.79	200	6.74	6.75	-196	66,456	-0.29%	大賣/鉅額交易
2024/06/17	2	6.81	0	0.00	6.79	2	66,617	0.00%
2024/06/13	171	6.78	61	6.77	6.76	110	66,477	0.17%	大買/鉅額交易
2024/06/11	23	6.76	0	0.00	6.75	23	67,228	0.03%
2024/06/07	21	6.99	3	6.98	6.96	18	66,876	0.03%
2024/06/06	210	7.15	140	7.19	7.06	70	66,919	0.10%	大買/大賣/
2024/05/31	10	6.99	0	0.00	6.99	10	65,910	0.02%
2024/05/30	40	6.96	0	0.00	6.87	40	66,732	0.06%
2024/05/29	73	7.22	0	0.00	7.14	73	66,275	0.11%
2024/05/28	1	7.38	0	0.00	7.39	1	66,673	0.00%
2024/05/27	1	7.17	0	0.00	7.29	1	66,575	0.00%
2024/05/24	60	7.21	0	0.00	7.20	60	66,454	0.09%
2024/05/23	115	7.44	0	0.00	7.38	115	66,037	0.17%	大買/鉅額交易
2024/05/22	11	7.71	0	0.00	7.77	11	65,581	0.02%
2024/05/21	53	7.81	0	0.00	7.77	53	65,894	0.08%
2024/05/20	0	0.00	20	8.06	8.05	-20	66,427	-0.03%
2024/05/17	2	7.98	50	8.00	7.85	-48	66,374	-0.07%
2024/05/15	10	7.54	0	0.00	7.54	10	66,489	0.02%
2024/05/14	10	7.60	2	7.72	7.62	8	67,257	0.01%
2024/05/13	1	7.38	0	0.00	7.62	1	67,469	0.00%
2024/05/10	1	7.35	5	7.40	7.52	-4	67,256	-0.01%
2024/05/08	5	7.01	0	0.00	7.00	5	67,190	0.01%
2024/04/26	0	0.00	9	6.54	6.61	-9	68,957	-0.01%
2024/04/24	0	0.00	10	6.10	6.16	-10	68,591	-0.01%
2024/04/22	0	0.00	70	5.70	5.72	-70	69,482	-0.10%
2024/04/19	63	5.46	1	5.53	5.49	62	69,155	0.09%
2024/04/18	0	0.00	77	5.59	5.62	-77	68,247	-0.11%
2024/04/17	42	5.50	0	0.00	5.49	42	67,896	0.06%
2024/04/16	17	5.55	0	0.00	5.58	17	67,472	0.03%
2024/04/15	10	5.66	0	0.00	5.73	10	66,772	0.01%
2024/04/10	0	0.00	20	5.95	6.02	-20	65,781	-0.03%
2024/04/09	0	0.00	10	5.82	5.77	-10	65,014	-0.02%
2024/04/08	40	5.64	40	5.73	5.74	0	64,995	0.00%
2024/04/02	40	5.86	40	5.90	5.90	0	63,812	0.00%
2024/04/01	2	5.73	32	5.77	5.83	-30	63,123	-0.05%
2024/03/29	40	5.66	80	5.63	5.65	-40	62,625	-0.06%
2024/03/28	16	5.50	15	5.52	5.69	1	62,598	0.00%
2024/03/27	20	5.53	0	0.00	5.50	20	62,231	0.03%
2024/03/25	0	0.00	1	5.52	5.55	-1	61,788	0.00%
2024/03/22	78	5.44	0	0.00	5.48	78	61,367	0.13%
2024/03/21	0	0.00	3	5.73	5.78	-3	59,810	-0.01%
2024/03/15	12	5.51	0	0.00	5.49	12	58,852	0.02%
2024/03/14	1	5.78	0	0.00	5.74	1	58,634	0.00%
2024/03/13	10	5.86	0	0.00	5.86	10	58,428	0.02%
2024/03/12	0	0.00	405	5.55	5.76	-405	58,170	-0.70%	大賣/鉅額交易
2024/03/11	440	5.39	485	5.45	5.45	-45	57,232	-0.08%	大買/大賣/
2024/03/08	2	5.28	0	0.00	5.34	2	57,452	0.00%
2024/03/07	3	5.32	0	0.00	5.31	3	57,440	0.01%
2024/03/06	0	0.00	22	5.36	5.36	-22	57,360	-0.04%
2024/03/05	46	5.18	20	5.25	5.17	26	56,633	0.05%
2024/03/04	62	5.39	20	5.45	5.37	42	56,630	0.07%
2024/03/01	22	5.25	32	5.41	5.44	-10	56,055	-0.02%
2024/02/26	30	5.51	40	5.51	5.53	-10	54,232	-0.02%
2024/02/22	10	5.36	200	5.38	5.47	-190	53,588	-0.35%	大賣/鉅額交易
2024/02/21	0	0.00	5	5.35	5.45	-5	53,060	-0.01%
2024/02/19	10	5.00	10	5.02	5.00	0	52,066	0.00%
2024/02/16	0	0.00	100	5.00	5.16	-100	51,639	-0.19%
2024/02/05	0	0.00	1,333	4.60	4.69	-1,333	50,110	-2.66%	大賣/鉅額交易
2024/02/02	50	4.70	50	4.80	4.64	0	49,572	0.00%
2024/02/01	10	4.68	20	4.74	4.68	-10	49,063	-0.02%
2024/01/31	10	4.59	400	4.61	4.59	-390	48,072	-0.81%	大賣/鉅額交易
2024/01/30	10	4.70	0	0.00	4.73	10	47,325	0.02%
2024/01/29	70	4.97	50	5.02	4.92	20	47,038	0.04%
2024/01/26	148	4.93	0	0.00	4.94	148	46,855	0.32%	大買/鉅額交易
2024/01/25	0	0.00	1,100	5.03	5.07	-1,100	46,220	-2.38%	大賣/鉅額交易
2024/01/22	110	4.26	0	0.00	4.24	110	42,653	0.26%	大買/鉅額交易
2024/01/17	1,450	4.63	0	0.00	4.53	1,450	40,637	3.57%	大買/鉅額交易
2024/01/16	20	4.87	14	4.87	4.86	6	39,620	0.02%
2024/01/15	40	5.05	20	5.09	5.05	20	38,569	0.05%
2024/01/10	55	4.99	50	5.02	5.00	5	38,451	0.01%
2024/01/09	0	0.00	5	5.08	5.08	-5	38,117	-0.01%
2024/01/08	240	5.18	0	0.00	5.06	240	37,986	0.63%	大買/鉅額交易
2024/01/03	30	5.34	20	5.39	5.38	10	37,704	0.03%
2024/01/02	10	5.46	0	0.00	5.47	10	37,695	0.03%
2023/12/28	10	5.58	0	0.00	5.61	10	37,419	0.03%
2023/12/27	20	5.28	0	0.00	5.38	20	37,903	0.05%
2023/12/26	20	5.32	0	0.00	5.31	20	37,596	0.05%
2023/12/22	230	5.34	0	0.00	5.29	230	38,545	0.60%	大買/鉅額交易
2023/12/21	60	5.38	100	5.30	5.48	-40	38,297	-0.10%
2023/12/13	0	0.00	400	5.37	5.35	-400	38,385	-1.04%	大賣/鉅額交易
2023/12/12	0	0.00	80	5.47	5.48	-80	38,597	-0.21%
2023/12/11	225	5.22	0	0.00	5.20	225	38,257	0.59%	大買/鉅額交易
2023/12/07	90	5.44	0	0.00	5.44	90	37,406	0.24%
2023/12/05	170	5.55	0	0.00	5.52	170	36,724	0.46%	大買/鉅額交易
2023/12/04	130	5.78	0	0.00	5.74	130	35,954	0.36%	大買/鉅額交易
2023/12/01	20	5.91	20	5.94	5.87	0	35,662	0.00%
2023/11/30	20	5.91	0	0.00	5.95	20	35,517	0.06%
2023/11/29	460	6.06	0	0.00	5.92	460	35,900	1.28%	大買/鉅額交易
2023/11/28	100	6.31	20	6.39	6.29	80	34,415	0.23%
2023/11/27	104	6.37	0	0.00	6.34	104	34,394	0.30%	大買/鉅額交易
2023/11/24	40	6.57	225	6.54	6.52	-185	34,178	-0.54%	大賣/鉅額交易
2023/11/21	20	6.72	20	6.77	6.72	0	34,639	0.00%
2023/11/20	0	0.00	100	6.51	6.59	-100	34,711	-0.29%
2023/11/17	100	6.42	0	0.00	6.36	100	34,647	0.29%
2023/11/16	61	6.78	101	6.66	6.69	-40	34,584	-0.12%	大賣/
2023/11/14	40	6.48	40	6.53	6.42	0	34,512	0.00%
2023/11/13	16	6.27	0	0.00	6.29	16	34,897	0.05%
2023/11/10	110	6.37	0	0.00	6.31	110	34,935	0.31%	大買/鉅額交易
2023/11/09	42	6.51	40	6.57	6.54	2	34,819	0.01%
2023/11/08	20	6.64	0	0.00	6.64	20	35,436	0.06%
2023/11/07	60	6.70	52	6.74	6.67	8	35,671	0.02%
2023/11/06	20	6.82	20	6.87	6.82	0	35,703	0.00%
2023/11/03	0	0.00	40	6.49	6.55	-40	35,688	-0.11%
2023/11/02	20	6.36	20	6.46	6.35	0	36,022	0.00%
2023/11/01	30	6.16	0	0.00	6.20	30	35,950	0.08%
2023/10/31	80	6.26	0	0.00	6.18	80	36,097	0.22%
2023/10/30	92	6.36	0	0.00	6.36	92	36,480	0.25%
2023/10/26	130	6.19	60	6.26	6.14	70	37,196	0.19%	大買/
2023/10/25	120	6.37	0	0.00	6.30	120	37,518	0.32%	大買/鉅額交易
2023/10/24	90	6.11	0	0.00	6.13	90	37,653	0.24%
2023/10/23	50	6.18	0	0.00	6.18	50	37,142	0.13%
2023/10/20	40	6.30	0	0.00	6.31	40	37,842	0.11%
2023/10/19	69	6.48	0	0.00	6.42	69	37,859	0.18%
2023/10/17	0	0.00	69	6.75	6.72	-69	37,977	-0.18%
2023/10/13	0	0.00	400	6.88	6.85	-400	38,696	-1.03%	大賣/鉅額交易
2023/10/12	40	7.09	81	7.16	7.15	-41	38,436	-0.11%
2023/10/11	0	0.00	3	6.91	6.92	-3	38,205	-0.01%
2023/10/06	0	0.00	20	6.45	6.53	-20	38,170	-0.05%
2023/10/04	170	6.33	20	6.45	6.31	150	38,377	0.39%	大買/鉅額交易
2023/10/03	160	6.46	40	6.47	6.43	120	38,370	0.31%	大買/鉅額交易
2023/09/28	60	6.67	0	0.00	6.65	60	38,624	0.16%
2023/09/27	23	6.71	0	0.00	6.76	23	38,308	0.06%
2023/09/26	100	6.82	0	0.00	6.76	100	38,376	0.26%
2023/09/25	10	6.99	1	7.09	6.99	9	38,127	0.02%
2023/09/22	0	0.00	320	7.03	7.01	-320	37,850	-0.85%	大賣/鉅額交易
2023/09/21	320	6.86	80	6.83	6.81	240	37,770	0.64%	大買/鉅額交易
2023/09/20	50	7.03	40	7.11	7.01	10	37,568	0.03%
2023/09/19	102	7.03	40	7.10	7.03	62	37,479	0.17%	大買/
2023/09/18	90	7.11	30	7.16	7.11	60	37,126	0.16%
2023/09/15	20	7.23	110	7.34	7.39	-90	36,950	-0.24%	大賣/
2023/09/14	40	7.14	0	0.00	7.19	40	36,774	0.11%
2023/09/13	20	7.15	0	0.00	7.15	20	36,951	0.05%
2023/09/12	20	7.11	80	7.17	7.23	-60	37,078	-0.16%
2023/09/11	80	7.12	80	7.15	7.26	0	37,214	0.00%
2023/09/07	60	7.34	20	7.38	7.32	40	37,239	0.11%
2023/09/06	20	7.29	200	7.40	7.40	-180	37,294	-0.48%	大賣/鉅額交易
2023/09/05	61	7.59	370	7.57	7.58	-309	37,133	-0.83%	大賣/鉅額交易
2023/09/04	20	7.75	80	7.78	7.75	-60	37,097	-0.16%
2023/08/31	40	7.31	0	0.00	7.26	40	37,563	0.11%
2023/08/30	80	7.40	0	0.00	7.39	80	37,682	0.21%
2023/08/29	10	7.39	50	7.27	7.44	-40	37,977	-0.11%
2023/08/28	50	7.27	1	7.41	7.13	49	38,059	0.13%
2023/08/25	60	6.98	0	0.00	6.96	60	37,843	0.16%
2023/08/22	230	6.69	0	0.00	6.63	230	37,570	0.61%	大買/鉅額交易
2023/08/21	110	6.70	20	6.72	6.69	90	37,884	0.24%	大買/
2023/08/18	10	6.97	0	0.00	6.98	10	37,892	0.03%
2023/08/17	11	7.02	0	0.00	7.13	11	37,771	0.03%
2023/08/16	80	7.20	0	0.00	7.21	80	37,474	0.21%
2023/08/15	70	7.44	70	7.46	7.38	0	38,121	0.00%
2023/08/14	60	7.38	60	7.41	7.39	0	38,424	0.00%
2023/08/11	10	7.85	1	8.04	7.90	9	37,694	0.02%
2023/08/09	32	7.82	20	7.87	7.93	12	37,873	0.03%
2023/08/08	300	8.06	200	8.10	8.02	100	37,647	0.27%	大買/大賣/
2023/07/28	0	0.00	60	8.39	8.43	-60	36,402	-0.16%
2023/07/27	0	0.00	6	8.07	8.14	-6	36,257	-0.02%
2023/07/26	0	0.00	60	7.82	7.75	-60	36,052	-0.17%
2023/07/21	40	7.47	0	0.00	7.47	40	35,256	0.11%
2023/07/20	0	0.00	50	7.54	7.54	-50	35,304	-0.14%
2023/07/18	50	7.50	0	0.00	7.49	50	34,640	0.14%
2023/07/13	0	0.00	80	7.79	7.84	-80	34,375	-0.23%
2023/07/12	60	7.48	561	7.52	7.51	-501	34,063	-1.47%	大賣/鉅額交易
2023/07/11	90	7.36	90	7.41	7.36	0	33,931	0.00%
2023/07/10	50	7.25	0	0.00	7.13	50	34,146	0.15%
2023/07/07	150	7.06	0	0.00	7.17	150	33,898	0.44%	大買/鉅額交易
2023/07/06	190	7.36	0	0.00	7.24	190	33,795	0.56%	大買/鉅額交易
2023/07/05	100	7.65	0	0.00	7.63	100	33,044	0.30%
2023/07/04	3	7.88	0	0.00	7.85	3	32,732	0.01%
2023/07/03	10	7.61	180	7.71	7.77	-170	33,013	-0.51%	大賣/鉅額交易
2023/06/29	59	7.47	3	7.50	7.40	56	33,581	0.17%
2023/06/28	26	7.53	26	7.59	7.58	0	34,009	0.00%
2023/06/27	10	7.39	10	7.42	7.58	0	34,012	0.00%
2023/06/26	50	7.31	90	7.42	7.36	-40	34,481	-0.12%
2023/06/21	0	0.00	654	7.74	7.56	-654	34,711	-1.88%	大賣/鉅額交易
2023/06/20	0	0.00	486	7.98	7.91	-486	34,605	-1.40%	大賣/鉅額交易
2023/06/16	0	0.00	193	8.33	8.40	-193	34,387	-0.56%	大賣/鉅額交易
2023/06/15	0	0.00	2	7.95	8.05	-2	34,322	-0.01%
2023/06/14	2	7.84	0	0.00	7.76	2	34,329	0.01%
2023/06/13	80	7.67	80	7.72	7.77	0	34,354	0.00%
2023/06/12	180	7.62	20	7.70	7.73	160	34,313	0.47%	大買/鉅額交易
2023/06/09	35	7.64	335	7.70	7.68	-300	34,594	-0.87%	大賣/鉅額交易
2023/06/07	400	7.62	400	7.65	7.64	0	35,159	0.00%	大買/大賣/
2023/06/06	0	0.00	1	7.51	7.55	-1	35,091	0.00%
2023/05/31	100	6.70	0	0.00	6.61	100	34,365	0.29%
2023/05/30	550	6.88	200	6.90	6.81	350	34,126	1.03%	大買/大賣/鉅額交易
2023/05/26	60	7.00	0	0.00	7.05	60	34,268	0.18%
2023/05/25	350	7.23	130	7.09	7.09	220	34,484	0.64%	大買/大賣/鉅額交易
2023/05/24	220	7.63	20	7.62	7.57	200	33,906	0.59%	大買/鉅額交易
2023/05/23	60	7.91	0	0.00	7.91	60	33,233	0.18%
2023/05/19	77	7.84	10	7.80	7.83	67	32,792	0.20%
2023/05/18	50	8.03	50	8.10	8.07	0	31,977	0.00%
2023/05/11	31	8.03	15	8.11	7.92	16	31,168	0.05%
2023/05/10	165	8.02	45	8.03	8.02	120	31,234	0.38%	大買/鉅額交易
2023/05/09	12	8.41	431	8.44	8.41	-419	30,779	-1.36%	大賣/鉅額交易
2023/05/08	27	8.31	128	8.40	8.39	-101	30,833	-0.33%	大賣/鉅額交易
2023/05/03	20	7.70	0	0.00	7.68	20	30,328	0.07%
2023/04/28	17	8.05	17	8.21	8.10	0	29,684	0.00%
2023/04/27	9	7.86	9	7.90	7.91	0	29,566	0.00%
2023/04/25	120	7.89	20	7.76	7.76	100	29,395	0.34%	大買/
2023/04/24	60	8.13	20	8.21	8.05	40	29,234	0.14%
2023/04/21	20	8.31	0	0.00	8.27	20	29,136	0.07%
2023/04/14	42	8.49	0	0.00	8.46	42	29,230	0.14%
2023/04/13	20	8.11	0	0.00	8.34	20	29,557	0.07%
2023/04/11	123	8.56	18	8.85	8.51	105	29,389	0.36%	大買/鉅額交易
2023/04/10	15	8.64	15	8.69	8.69	0	29,264	0.00%
2023/04/07	50	8.59	100	8.63	8.58	-50	29,286	-0.17%
2023/03/27	80	8.03	0	0.00	8.14	80	27,347	0.29%
2023/03/24	0	0.00	2	8.35	8.40	-2	26,893	-0.01%
2023/03/21	70	7.62	0	0.00	7.66	70	26,373	0.27%
2023/03/20	2	7.79	0	0.00	7.58	2	26,339	0.01%
2023/03/16	10	7.61	0	0.00	7.69	10	25,967	0.04%
2023/03/15	10	7.75	0	0.00	7.77	10	25,971	0.04%
2023/03/13	0	0.00	50	7.81	7.97	-50	25,742	-0.19%
2023/03/10	60	7.77	0	0.00	7.70	60	25,399	0.24%
2023/03/09	323	8.26	253	8.32	8.27	70	25,048	0.28%	大買/大賣/
2023/03/08	110	8.43	10	8.36	8.26	100	24,913	0.40%	大買/
2023/03/01	100	8.02	110	8.17	8.55	-10	24,027	-0.04%	大賣/
2023/02/24	50	8.39	0	0.00	8.33	50	23,746	0.21%
2023/02/23	90	8.63	50	8.64	8.68	40	23,467	0.17%
2023/02/22	43	8.67	3	8.81	8.68	40	23,227	0.17%
2023/02/20	70	8.90	60	8.99	9.14	10	22,930	0.04%
2023/02/17	10	9.10	0	0.00	9.12	10	22,954	0.04%
2023/02/16	0	0.00	110	9.28	9.49	-110	23,257	-0.47%	大賣/鉅額交易
2023/02/15	140	9.08	0	0.00	9.06	140	23,364	0.60%	大買/鉅額交易
2023/02/13	5	9.18	150	9.40	9.40	-145	23,206	-0.62%	大賣/鉅額交易
2023/02/10	216	9.46	0	0.00	9.33	216	23,072	0.94%	大買/鉅額交易
2023/02/08	70	9.53	5	9.59	9.48	65	23,353	0.28%
2023/02/07	0	0.00	830	9.67	9.67	-830	23,102	-3.59%	大賣/鉅額交易
2023/02/06	924	9.59	50	9.65	9.37	874	23,171	3.77%	大買/鉅額交易
2023/02/03	16	9.91	0	0.00	9.94	16	23,005	0.07%
2023/02/02	0	0.00	1	10.60	10.49	-1	22,778	0.00%
2023/02/01	10	10.36	20	10.43	10.39	-10	22,780	-0.04%
2023/01/31	14	10.18	1	10.50	10.20	13	22,652	0.06%
2023/01/17	6	9.91	0	0.00	9.91	6	22,462	0.03%
2023/01/16	99	10.25	49	10.35	10.20	50	22,641	0.22%
2023/01/13	70	10.08	50	10.12	10.10	20	22,352	0.09%
2023/01/12	111	10.07	58	10.13	10.01	53	22,379	0.24%	大買/
2023/01/11	0	0.00	125	10.23	10.30	-125	22,048	-0.57%	大賣/鉅額交易
2023/01/06	125	9.82	55	9.98	9.70	70	21,601	0.32%	大買/
2023/01/03	70	8.29	70	8.76	8.82	0	20,777	0.00%
2022/12/30	53	8.69	58	8.81	8.64	-5	20,159	-0.02%
2022/12/29	185	8.48	145	8.57	8.55	40	19,849	0.20%	大買/大賣/
2022/12/28	0	0.00	70	8.91	8.85	-70	19,704	-0.36%
2022/12/27	70	8.56	50	8.65	8.60	20	19,258	0.10%
2022/12/26	8	8.43	8	8.47	8.47	0	19,200	0.00%
2022/12/22	0	0.00	36	8.59	8.66	-36	19,221	-0.19%
2022/12/21	18	8.15	12	8.20	8.10	6	18,932	0.03%
2022/12/20	30	8.06	0	0.00	7.95	30	18,818	0.16%
2022/12/19	30	8.55	5	8.55	8.45	25	18,465	0.14%
2022/12/16	20	8.37	5	8.48	8.48	15	18,112	0.08%
2022/12/15	10	8.41	0	0.00	8.42	10	17,879	0.06%
2022/12/14	15	8.64	25	8.74	8.80	-10	17,499	-0.06%
2022/12/13	13	8.55	3	8.63	8.63	10	17,179	0.06%
2022/12/12	17	8.56	0	0.00	8.61	17	16,961	0.10%
2022/12/09	6	8.69	11	8.84	8.85	-5	16,720	-0.03%
2022/12/08	5	8.19	0	0.00	8.45	5	16,375	0.03%
2022/12/07	0	0.00	60	8.70	8.89	-60	16,134	-0.37%
2022/12/06	0	0.00	20	8.52	8.49	-20	15,796	-0.13%
2022/12/05	0	0.00	60	8.46	8.45	-60	15,412	-0.39%
2022/12/02	0	0.00	30	7.90	7.82	-30	15,080	-0.20%
2022/12/01	5	8.21	2	8.26	8.09	3	14,893	0.02%
2022/11/29	0	0.00	270	7.46	7.48	-270	14,311	-1.89%	大賣/鉅額交易
2022/11/23	20	6.92	0	0.00	7.10	20	13,325	0.15%
2022/11/21	51	7.00	0	0.00	7.17	51	13,026	0.39%
2022/11/18	9	7.56	100	7.62	7.57	-91	12,718	-0.72%
2022/11/17	10	7.29	0	0.00	7.33	10	12,625	0.08%
2022/11/16	110	7.55	20	7.64	7.56	90	12,445	0.72%	大買/
2022/11/15	0	0.00	40	7.75	7.77	-40	12,213	-0.33%
2022/11/14	0	0.00	2	7.30	7.17	-2	11,927	-0.02%
2022/11/10	10	6.00	0	0.00	5.93	10	11,062	0.09%
2022/10/24	50	5.93	0	0.00	5.65	50	8,098	0.62%
2022/10/20	10	6.22	0	0.00	6.42	10	7,720	0.13%
2022/10/13	0	0.00	50	6.59	6.59	-50	7,113	-0.70%
2022/10/11	82	7.01	0	0.00	6.92	82	6,949	1.18%
2022/10/07	30	7.81	0	0.00	7.75	30	6,852	0.44%
2022/10/06	20	8.01	0	0.00	8.08	20	6,843	0.29%
2022/10/05	48	7.91	18	7.87	8.13	30	6,816	0.44%
2022/10/04	20	7.47	0	0.00	7.51	20	6,658	0.30%
2022/09/28	0	0.00	130	7.73	7.67	-130	6,526	-1.99%	大賣/鉅額交易
2022/09/27	0	0.00	100	7.85	7.86	-100	6,462	-1.55%
2022/09/26	1	7.79	10	8.10	8.01	-9	6,444	-0.14%
2022/09/22	41	8.00	0	0.00	8.03	41	6,352	0.65%
2022/09/21	40	8.36	0	0.00	8.40	40	6,288	0.64%
2022/09/19	20	8.49	0	0.00	8.48	20	6,299	0.32%
2022/09/07	20	8.70	0	0.00	8.74	20	6,207	0.32%
2022/09/05	40	8.92	0	0.00	8.89	40	6,231	0.64%
2022/08/24	25	8.98	0	0.00	8.93	25	5,935	0.42%
2022/08/18	5	9.31	0	0.00	9.34	5	5,927	0.08%
2022/08/16	10	9.50	0	0.00	9.49	10	5,922	0.17%
2022/08/10	40	9.18	0	0.00	9.10	40	5,962	0.67%
2022/08/09	10	9.51	0	0.00	9.73	10	5,871	0.17%
2022/08/03	0	0.00	3	9.57	9.47	-3	6,092	-0.05%
2022/08/02	23	9.28	0	0.00	9.28	23	6,194	0.37%
2022/08/01	10	9.71	0	0.00	9.86	10	6,088	0.16%
2022/07/29	80	9.98	10	9.86	9.86	70	6,170	1.13%
2022/07/22	40	10.53	0	0.00	10.49	40	6,108	0.65%
2022/07/19	0	0.00	230	10.40	10.45	-230	6,158	-3.73%	大賣/鉅額交易
2022/07/18	0	0.00	40	10.64	10.63	-40	6,178	-0.65%
2022/07/15	10	10.30	0	0.00	10.21	10	6,215	0.16%
2022/07/14	10	10.55	0	0.00	10.56	10	6,167	0.16%
2022/07/12	30	10.82	0	0.00	10.88	30	6,144	0.49%
2022/07/11	160	11.09	0	0.00	11.01	160	6,064	2.64%	大買/鉅額交易
2022/07/07	10	11.37	0	0.00	11.75	10	5,975	0.17%
2022/07/06	70	11.71	20	11.52	11.52	50	5,979	0.84%
2022/07/05	10	12.24	10	12.01	12.01	0	5,962	0.00%
2022/07/04	0	0.00	30	12.04	12.05	-30	5,930	-0.51%
2022/07/01	80	11.90	10	11.85	11.76	70	5,883	1.19%
2022/06/30	10	12.01	20	12.13	12.13	-10	5,892	-0.17%
2022/06/29	20	12.18	20	12.05	12.05	0	5,878	0.00%
2022/06/28	40	12.27	50	12.18	12.18	-10	5,815	-0.17%
2022/06/27	10	12.20	0	0.00	12.23	10	5,840	0.17%
2022/06/23	10	10.97	0	0.00	11.31	10	5,759	0.17%
2022/06/21	0	0.00	120	11.20	11.41	-120	5,755	-2.08%	大賣/鉅額交易
2022/06/20	0	0.00	6	10.88	10.95	-6	5,839	-0.10%
2022/06/17	2	10.62	0	0.00	11.02	2	5,751	0.03%
2022/06/16	23	10.98	0	0.00	10.88	23	5,758	0.40%
2022/06/15	0	0.00	10	11.22	11.26	-10	5,756	-0.17%
2022/06/14	42	10.52	0	0.00	10.73	42	5,993	0.70%
2022/06/13	36	10.99	0	0.00	10.95	36	6,039	0.60%
2022/06/10	12	11.20	20	11.78	11.66	-8	6,190	-0.13%
2022/06/09	10	11.64	40	11.80	11.64	-30	6,247	-0.48%
2022/06/08	0	0.00	15	11.62	11.59	-15	6,246	-0.24%
2022/06/07	20	11.10	40	11.33	11.03	-20	6,210	-0.32%
2022/05/31	0	0.00	20	10.64	10.71	-20	6,103	-0.33%
2022/05/24	30	9.55	0	0.00	9.54	30	5,780	0.52%
2022/05/23	20	9.71	0	0.00	9.75	20	5,697	0.35%
2022/05/19	0	0.00	110	9.61	9.52	-110	5,587	-1.97%	大賣/鉅額交易
2022/05/12	30	8.95	0	0.00	8.82	30	5,122	0.59%
2022/05/10	50	8.54	0	0.00	8.93	50	4,872	1.03%
2022/05/09	60	9.00	0	0.00	9.00	60	4,727	1.27%
2022/05/06	30	9.43	30	9.57	9.35	0	4,691	0.00%
2022/05/05	40	10.32	30	10.54	10.37	10	4,537	0.22%
2022/05/04	1	10.25	110	10.23	10.24	-109	4,458	-2.44%	大賣/鉅額交易
2022/04/27	20	8.90	0	0.00	9.27	20	4,169	0.48%
2022/04/25	10	9.20	0	0.00	9.22	10	4,049	0.25%
2022/04/22	21	9.26	0	0.00	9.72	21	3,969	0.53%
2022/04/21	90	9.82	0	0.00	9.77	90	3,915	2.30%
2022/04/20	1	10.28	0	0.00	10.30	1	3,831	0.03%
2022/04/19	1	10.37	0	0.00	10.40	1	3,825	0.03%
2022/04/11	3	10.63	0	0.00	10.50	3	3,620	0.08%
2022/04/08	4	11.12	0	0.00	11.11	4	3,546	0.11%
2022/04/07	3	11.26	0	0.00	11.26	3	3,485	0.09%
2022/04/06	0	0.00	10	11.68	11.70	-10	3,443	-0.29%
2022/04/01	1	10.96	0	0.00	11.10	1	3,381	0.03%
2022/03/31	1	11.28	0	0.00	11.31	1	3,324	0.03%
2022/03/28	1	10.51	0	0.00	11.02	1	3,212	0.03%
2022/03/25	3	11.13	9	10.82	10.74	-6	3,125	-0.19%
2022/03/24	5	11.49	0	0.00	11.54	5	3,037	0.16%
2022/03/23	0	0.00	5	11.72	11.74	-5	2,983	-0.17%
2022/03/22	0	0.00	50	10.88	10.94	-50	2,857	-1.75%
2022/03/21	5	11.06	0	0.00	10.50	5	2,808	0.18%
2022/03/18	0	0.00	60	10.33	10.48	-60	2,727	-2.20%
2022/03/17	0	0.00	40	10.86	10.79	-40	2,633	-1.52%
2022/03/16	20	8.15	0	0.00	8.78	20	2,304	0.87%
2022/03/15	90	8.43	0	0.00	8.16	90	2,180	4.13%
2022/03/14	50	9.26	0	0.00	9.38	50	1,916	2.61%
2021/01/19	0	0.00	9	29.20	29.65	-9	333	-2.70%
2020/07/08	0	0.00	5	25.60	25.33	-5	462	-1.08%
2020/07/07	0	0.00	11	25.70	25.30	-11	457	-2.40%
2020/01/31	10	23.93	0	0.00	24.10	10	259	3.85%
2020/01/30	20	24.48	0	0.00	24.26	20	253	7.90%
2019/12/20	0	0.00	10	27.56	27.74	-10	250	-3.99%
2019/12/12	0	0.00	5	25.84	25.77	-5	241	-2.07%
2019/11/29	5	24.60	0	0.00	24.33	5	245	2.04%
2019/11/04	0	0.00	5	26.40	26.74	-5	368	-1.36%
2019/11/01	0	0.00	1	25.80	25.90	-1	375	-0.27%
2019/10/23	5	25.32	0	0.00	25.29	5	386	1.29%
2019/10/17	1	26.02	5	26.00	25.90	-4	391	-1.02%
2019/10/14	0	0.00	6	25.74	25.80	-6	388	-1.54%
2019/09/27	1	24.37	0	0.00	24.62	1	369	0.27%
2019/09/23	3	25.30	0	0.00	25.05	3	356	0.84%
2019/09/20	7	25.60	0	0.00	25.57	7	357	1.96%
2019/09/19	5	25.87	0	0.00	25.45	5	357	1.40%
2019/09/04	0	0.00	1	24.42	24.67	-1	370	-0.27%
2019/09/03	1	24.09	0	0.00	24.07	1	371	0.27%
2019/08/30	0	0.00	9	24.36	24.43	-9	364	-2.47%
2019/08/29	1	23.55	0	0.00	23.78	1	363	0.28%
2019/08/28	0	0.00	1	24.22	23.88	-1	358	-0.28%
2019/08/27	5	23.86	0	0.00	23.92	5	343	1.46%
2019/08/26	10	23.48	0	0.00	23.46	10	340	2.94%
2019/08/22	5	24.44	0	0.00	24.35	5	307	1.62%
2019/08/19	0	0.00	7	23.98	24.40	-7	297	-2.35%
2019/08/15	6	22.91	0	0.00	23.26	6	288	2.08%
2019/08/14	8	23.76	0	0.00	23.53	8	280	2.85%
2019/08/13	1	23.30	0	0.00	23.35	1	269	0.37%
2019/08/08	1	24.05	0	0.00	24.11	1	270	0.37%
2019/08/06	7	23.61	0	0.00	24.09	7	252	2.78%
2019/08/05	3	25.05	1	24.41	24.53	2	223	0.90%
2019/08/02	4	25.65	0	0.00	25.53	4	235	1.70%
2019/08/01	2	26.71	0	0.00	26.76	2	228	0.87%
2019/07/31	3	27.19	0	0.00	27.18	3	229	1.31%
2019/07/29	3	27.48	0	0.00	27.40	3	236	1.27%
2019/06/27	0	0.00	4	27.60	28.00	-4	252	-1.58%
2019/06/25	4	27.15	0	0.00	27.10	4	250	1.60%
2019/06/21	0	0.00	5	27.82	27.72	-5	244	-2.05%
2019/06/20	0	0.00	3	27.41	27.53	-3	247	-1.21%
2019/06/12	1	25.98	0	0.00	25.85	1	225	0.44%
2019/06/11	0	0.00	5	26.15	26.46	-5	224	-2.23%
2019/06/03	2	25.47	0	0.00	25.31	2	232	0.86%
2019/05/24	2	25.39	0	0.00	25.45	2	261	0.76%
2019/05/23	1	25.59	0	0.00	25.25	1	262	0.38%
2019/05/16	1	26.30	0	0.00	26.76	1	263	0.38%
2019/05/15	1	26.63	0	0.00	26.82	1	261	0.38%
2019/05/09	2	27.37	0	0.00	27.08	2	262	0.76%
2019/05/08	3	28.20	0	0.00	28.20	3	259	1.15%
2019/03/12	0	0.00	2	29.77	30.40	-2	357	-0.56%
2019/03/08	1	29.26	0	0.00	28.90	1	363	0.27%
2019/03/05	1	30.50	0	0.00	30.71	1	363	0.28%
2019/03/04	0	0.00	1	31.29	31.36	-1	362	-0.28%
2019/02/27	1	30.71	0	0.00	31.00	1	358	0.28%
2018/12/27	0	0.00	2	23.65	23.70	-2	510	-0.39%
2018/12/25	2	22.59	2	23.20	22.65	0	541	0.00%
2018/12/21	1	23.05	0	0.00	23.35	1	540	0.19%
2018/12/20	1	24.04	0	0.00	23.41	1	540	0.18%
2018/12/12	0	0.00	2	25.22	25.37	-2	583	-0.34%
2018/12/10	1	24.89	0	0.00	24.60	1	600	0.17%
2018/12/07	1	25.59	0	0.00	25.67	1	600	0.17%
2018/11/26	0	0.00	2	25.72	25.96	-2	603	-0.33%
2018/11/22	2	25.47	0	0.00	25.45	2	606	0.33%
2018/11/12	0	0.00	4	25.73	25.70	-4	620	-0.65%
2018/11/09	4	25.71	0	0.00	25.70	4	622	0.64%
2018/11/01	0	0.00	12	24.95	25.19	-12	591	-2.03%
2018/10/31	3	24.01	0	0.00	24.24	3	588	0.51%
2018/10/30	1	23.39	6	24.04	24.20	-5	590	-0.85%
2018/10/29	6	23.87	2	24.48	23.67	4	587	0.68%
2018/10/26	12	24.11	7	24.61	23.90	5	602	0.83%
2018/10/25	5	23.86	0	0.00	23.80	5	597	0.84%
2018/10/24	2	24.50	2	25.22	25.06	0	585	0.00%
2018/10/22	0	0.00	4	25.02	26.34	-4	566	-0.71%
2018/10/19	1	23.81	0	0.00	24.81	1	558	0.18%
2018/10/18	3	24.53	0	0.00	24.32	3	558	0.54%
2018/10/17	0	0.00	1	25.50	25.16	-1	568	-0.18%
2018/10/15	1	24.51	0	0.00	24.50	1	555	0.18%
2018/10/12	0	0.00	5	24.75	25.30	-5	546	-0.91%
2018/10/11	5	24.36	0	0.00	23.88	5	536	0.93%
2018/10/09	1	25.84	1	26.37	26.20	0	514	0.00%
2018/10/08	0	0.00	2	26.87	26.32	-2	513	-0.39%
2018/10/04	2	26.49	0	0.00	26.53	2	503	0.40%
2018/07/12	0	0.00	6	27.84	27.99	-6	678	-0.88%
2018/07/06	0	0.00	5	27.08	27.31	-5	682	-0.73%
2018/07/03	1	26.68	0	0.00	26.80	1	675	0.15%
2018/06/28	1	27.50	0	0.00	27.60	1	655	0.15%
2018/06/27	1	28.30	0	0.00	28.00	1	663	0.15%
2018/06/26	2	28.56	0	0.00	29.00	2	670	0.30%
2018/06/25	1	29.74	0	0.00	29.45	1	686	0.15%
2018/06/22	1	29.90	0	0.00	29.94	1	702	0.14%
2018/06/21	4	30.78	0	0.00	30.64	4	711	0.56%
2018/04/11	0	0.00	2	34.60	34.45	-2	1,632	-0.12%
2018/04/10	0	0.00	5	33.79	33.80	-5	1,630	-0.31%
2018/04/03	1	32.20	0	0.00	32.51	1	1,652	0.06%
2018/03/30	0	0.00	4	33.32	33.30	-4	1,637	-0.24%
2018/03/29	6	32.36	0	0.00	32.45	6	1,631	0.37%
2018/03/28	3	33.47	0	0.00	33.06	3	1,632	0.18%
2018/03/27	0	0.00	6	34.35	34.33	-6	1,611	-0.37%
2018/03/23	5	32.95	0	0.00	32.81	5	1,578	0.32%
2018/03/22	1	35.43	0	0.00	35.47	1	1,554	0.06%
2018/03/21	0	0.00	2	36.84	36.75	-2	1,508	-0.13%
2018/03/12	0	0.00	2	36.29	36.39	-2	1,477	-0.14%
2018/03/09	0	0.00	2	35.18	35.11	-2	1,502	-0.13%
2018/03/08	0	0.00	1	34.60	34.62	-1	1,500	-0.07%
2018/03/07	0	0.00	2	34.50	33.91	-2	1,511	-0.13%
2018/03/06	0	0.00	2	33.83	33.96	-2	1,494	-0.13%
2018/03/05	2	33.51	0	0.00	33.00	2	1,489	0.13%
2018/03/02	3	34.14	0	0.00	34.07	3	1,466	0.20%
2018/03/01	3	34.26	3	35.12	34.90	0	1,478	0.00%
2018/02/27	4	37.13	2	37.12	36.71	2	1,454	0.14%
2018/02/23	2	36.50	0	0.00	36.77	2	1,462	0.14%
2018/02/22	0	0.00	3	35.69	36.09	-3	1,471	-0.20%
2018/02/09	1	33.00	0	0.00	32.13	1	1,487	0.07%
2018/02/08	3	35.67	2	35.07	35.66	1	1,451	0.07%
2018/02/07	21	39.51	6	38.97	37.35	15	1,428	1.05%
2018/02/06	3	38.55	0	0.00	37.95	3	1,404	0.21%
2018/02/05	0	0.00	20	40.95	41.49	-20	1,354	-1.48%
2018/02/02	1	40.95	2	42.08	42.11	-1	1,341	-0.07%
2018/01/31	1	40.89	0	0.00	41.42	1	1,322	0.08%
2018/01/30	3	41.96	4	42.57	41.51	-1	1,309	-0.08%
2018/01/29	6	44.04	0	0.00	43.83	6	1,309	0.46%
2018/01/26	1	41.60	10	42.11	42.84	-9	1,269	-0.71%
2018/01/25	6	42.05	0	0.00	41.69	6	1,257	0.48%
2018/01/24	3	41.65	0	0.00	42.41	3	1,255	0.24%
2018/01/23	0	0.00	2	40.87	41.72	-2	1,252	-0.16%
2018/01/22	0	0.00	2	40.33	40.40	-2	1,248	-0.16%
2018/01/19	3	40.07	3	39.75	40.20	0	1,232	0.00%
2018/01/18	26	39.12	0	0.00	38.84	26	1,222	2.13%
2018/01/17	0	0.00	10	37.43	37.85	-10	1,216	-0.82%
2018/01/16	0	0.00	4	36.46	37.43	-4	1,194	-0.33%
2018/01/12	14	35.88	0	0.00	35.90	14	1,177	1.19%