元大台灣高息低波 (00713)-陽信券商分點個股進出

台股 » 個股 » 元大台灣高息低波 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣高息低波

(00713)

可現股當沖

股價
55.2
漲跌
▼0.1
漲幅
-0.09%
成交量
11,590張
產業
上市
557人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣高息低波 (00713)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	15	55.07	0	0.00	55.20	15	12,421	0.12%
2024/11/18	1	55.35	0	0.00	55.20	1	12,184	0.01%
2024/11/15	1	55.55	0	0.00	55.55	1	11,997	0.01%
2024/11/13	1	55.80	0	0.00	55.85	1	11,877	0.01%
2024/11/12	1	56.00	0	0.00	55.95	1	11,745	0.01%
2024/11/11	9	56.20	0	0.00	56.30	9	11,397	0.08%
2024/11/08	10	56.45	0	0.00	56.40	10	11,234	0.09%
2024/11/07	16	56.48	0	0.00	56.45	16	11,171	0.14%
2024/11/06	40.9	56.61	0	0.00	56.50	40.9	11,101	0.37%
2024/11/04	1	56.55	0	0.00	56.50	1	11,306	0.01%
2024/11/01	6	56.47	0	0.00	56.55	6	11,791	0.05%
2024/10/29	2	56.80	0	0.00	56.80	2	11,736	0.02%
2024/10/23	2	57.20	0	0.00	57.10	2	11,986	0.02%
2024/10/16	2	56.85	0	0.00	56.80	2	12,645	0.02%
2024/10/15	1	57.15	0	0.00	57.10	1	12,528	0.01%
2024/10/04	0	0.00	6	57.03	56.80	-6	12,766	-0.05%
2024/10/01	1	57.00	0	0.00	57.05	1	12,706	0.01%
2024/09/27	0	0.00	5	57.55	57.60	-5	12,727	-0.04%
2024/09/18	2	56.78	0	0.00	56.70	2	13,154	0.02%
2024/09/12	2	58.10	0	0.00	57.90	2	12,976	0.02%
2024/09/11	9	57.72	0	0.00	57.50	9	13,371	0.07%
2024/09/09	1	57.65	0	0.00	57.65	1	13,557	0.01%
2024/09/04	12.1	57.62	0	0.00	57.45	12.1	13,611	0.09%
2024/08/23	0	0.00	2	57.50	57.90	-2	13,127	-0.02%
2024/08/14	1	57.30	0	0.00	57.45	1	12,993	0.01%
2024/08/12	2	56.58	0	0.00	56.75	2	12,956	0.02%
2024/08/09	1	56.45	0	0.00	56.20	1	12,937	0.01%
2024/08/06	1	54.60	0	0.00	54.70	1	12,545	0.01%
2024/08/05	2	54.68	0	0.00	53.65	2	12,252	0.02%
2024/08/02	2	56.90	0	0.00	56.80	2	11,581	0.02%
2024/07/30	5	57.00	0	0.00	57.00	5	11,376	0.04%
2024/07/29	1	57.60	0	0.00	57.45	1	11,135	0.01%
2024/07/18	0	0.00	4	57.80	58.65	-4	10,086	-0.04%
2024/07/17	0	0.00	10	58.45	58.30	-10	10,005	-0.10%
2024/07/16	0	0.00	2	58.50	58.55	-2	9,897	-0.02%
2024/07/11	3	58.70	0	0.00	58.40	3	9,782	0.03%
2024/07/08	0	0.00	24	58.85	58.90	-24	9,378	-0.26%
2024/07/05	0	0.00	1	59.15	59.20	-1	9,111	-0.01%
2024/07/04	0	0.00	5	59.00	59.00	-5	9,006	-0.06%
2024/07/03	1	58.75	0	0.00	58.80	1	8,836	0.01%
2024/06/21	1	58.35	0	0.00	58.45	1	7,695	0.01%
2024/06/20	1	58.40	0	0.00	58.40	1	7,565	0.01%
2024/06/19	29	58.38	0	0.00	58.30	29	7,449	0.39%
2024/06/17	0.2	59.30	0	0.00	59.25	0.2	6,515	0.00%
2024/06/07	1.1	58.11	0	0.00	58.25	1.1	5,758	0.02%
2024/06/06	1	58.10	6	58.04	58.15	-5	5,708	-0.09%
2024/06/04	1	57.55	0	0.00	57.65	1	5,625	0.02%
2024/06/03	5	57.60	0	0.00	57.75	5	5,421	0.09%
2024/05/31	0	0.00	13	57.63	57.40	-13	5,443	-0.24%
2024/05/30	14	57.40	0	0.00	57.20	14	5,477	0.26%
2024/05/29	1	57.75	0	0.00	57.60	1	5,512	0.02%
2024/05/24	1	57.60	0	0.00	57.55	1	5,439	0.02%
2024/05/17	0	0.00	2	57.55	57.50	-2	5,349	-0.04%
2024/05/10	1	57.05	0	0.00	57.00	1	5,414	0.02%
2024/05/07	1	57.00	0	0.00	57.00	1	5,386	0.02%
2024/04/26	0	0.00	2	55.35	55.45	-2	5,404	-0.04%
2024/04/19	0	0.00	1	54.45	54.40	-1	5,579	-0.02%
2024/04/02	1	54.95	0	0.00	54.85	1	5,480	0.02%
2024/03/27	1.3	54.24	0	0.00	54.65	1.3	5,638	0.02%
2024/03/18	1	53.80	0	0.00	53.95	1	5,920	0.02%
2024/03/15	1	54.20	0	0.00	54.35	1	5,877	0.02%
2024/03/13	0.6	54.05	0	0.00	54.25	0.6	5,817	0.01%
2024/03/11	1	52.80	0	0.00	52.80	1	5,805	0.02%
2024/03/08	0	0.00	3	52.65	52.65	-3	5,833	-0.05%
2024/03/07	7	52.77	0	0.00	52.90	7	5,753	0.12%
2024/03/06	4.6	52.44	0	0.00	52.70	4.6	5,683	0.08%
2024/03/05	5	52.12	0	0.00	52.25	5	5,617	0.09%
2024/03/04	3	51.78	0	0.00	51.90	3	5,566	0.05%
2024/03/01	2	51.43	0	0.00	51.40	2	5,476	0.04%
2024/02/27	2	51.20	0	0.00	51.25	2	5,428	0.04%
2024/02/26	2	51.25	0	0.00	51.40	2	5,392	0.04%
2024/02/23	0.5	51.45	0	0.00	51.10	0.5	5,349	0.01%
2024/02/22	0.6	51.30	0	0.00	51.40	0.6	5,271	0.01%
2024/02/21	2	51.13	0	0.00	51.10	2	5,272	0.04%
2024/02/16	0	0.00	5	50.50	50.50	-5	5,215	-0.10%
2024/01/25	0	0.00	21	49.76	49.83	-21	5,009	-0.42%
2024/01/23	0	0.00	3	49.57	49.55	-3	5,044	-0.06%
2024/01/18	1	49.07	0	0.00	48.96	1	4,956	0.02%
2024/01/17	1	49.13	0	0.00	49.07	1	4,909	0.02%
2024/01/16	2	49.48	0	0.00	49.47	2	4,826	0.04%
2024/01/12	0.4	49.61	0	0.00	49.59	0.4	4,807	0.01%
2024/01/10	1	49.60	0	0.00	49.61	1	4,894	0.02%
2024/01/04	2	49.98	0	0.00	49.98	2	4,764	0.04%
2024/01/02	0	0.00	14	50.21	50.45	-14	4,714	-0.30%
2023/12/27	5	50.35	7	50.36	50.30	-2	4,715	-0.04%
2023/12/25	0	0.00	12	49.78	49.77	-12	4,630	-0.26%
2023/12/21	0	0.00	19	49.94	50.05	-19	4,522	-0.42%
2023/12/20	0	0.00	9	50.20	50.35	-9	4,458	-0.20%
2023/12/19	0	0.00	26	49.92	49.92	-26	4,435	-0.59%
2023/12/14	0	0.00	3	51.30	51.35	-3	4,325	-0.07%
2023/12/12	2	50.40	0	0.00	50.40	2	4,465	0.04%
2023/12/05	1	49.81	0	0.00	49.87	1	4,657	0.02%
2023/12/04	2	49.96	0	0.00	49.97	2	4,616	0.04%
2023/12/01	1	49.69	2	49.71	49.65	-1	4,635	-0.02%
2023/11/21	0	0.00	3	49.06	49.06	-3	4,842	-0.06%
2023/11/17	0	0.00	1	48.48	48.43	-1	4,833	-0.02%
2023/11/16	0	0.00	2	48.34	48.42	-2	4,831	-0.04%
2023/11/03	0	0.00	2	47.21	47.22	-2	5,008	-0.04%
2023/11/01	1	46.21	0	0.00	46.29	1	5,072	0.02%
2023/10/30	1	46.33	0	0.00	46.35	1	5,241	0.02%
2023/10/26	1	46.24	0	0.00	46.17	1	5,404	0.02%
2023/10/25	1	46.63	0	0.00	46.64	1	5,409	0.02%
2023/10/24	1	46.41	0	0.00	46.59	1	5,441	0.02%
2023/10/23	1	46.26	0	0.00	46.23	1	5,469	0.02%
2023/10/18	2	46.81	0	0.00	46.78	2	5,493	0.04%
2023/10/17	30	47.24	0	0.00	47.15	30	5,478	0.55%
2023/10/16	5	47.20	0	0.00	47.22	5	5,615	0.09%
2023/10/12	2	47.48	0	0.00	47.59	2	5,840	0.03%
2023/10/06	1	47.18	0	0.00	47.14	1	6,125	0.02%
2023/10/05	6	47.13	0	0.00	47.10	6	6,178	0.10%
2023/10/04	5	46.82	0	0.00	46.86	5	6,226	0.08%
2023/10/03	0	0.00	25	47.38	47.27	-25	6,239	-0.40%
2023/09/22	0.1	47.00	0	0.00	46.96	0.1	6,597	0.00%
2023/09/20	1	47.51	0	0.00	47.52	1	6,483	0.02%
2023/09/15	0	0.00	2	48.76	48.78	-2	6,589	-0.03%
2023/09/12	1	47.98	0	0.00	48.03	1	7,055	0.01%
2023/09/11	1	47.61	0	0.00	47.74	1	7,217	0.01%
2023/09/08	1	47.95	0	0.00	48.14	1	7,165	0.01%
2023/09/07	1	48.11	0	0.00	48.08	1	7,227	0.01%
2023/09/06	1	48.19	10	48.21	48.19	-9	7,351	-0.12%
2023/09/04	1	47.80	0	0.00	47.80	1	7,573	0.01%
2023/09/01	1	47.60	0	0.00	47.61	1	7,560	0.01%
2023/08/25	0	0.00	10	47.80	47.53	-10	8,391	-0.12%
2023/08/24	2	47.98	0	0.00	47.94	2	8,511	0.02%
2023/08/23	0	0.00	23	47.65	47.74	-23	8,650	-0.27%
2023/08/18	1	47.15	0	0.00	47.20	1	8,938	0.01%
2023/08/17	20	47.59	0	0.00	47.72	20	8,948	0.22%
2023/08/11	1	46.58	0	0.00	46.66	1	9,193	0.01%
2023/08/07	3	47.00	0	0.00	47.09	3	9,460	0.03%
2023/07/31	2.1	46.97	0	0.00	46.98	2.1	9,506	0.02%
2023/07/24	2	46.55	0	0.00	46.63	2	9,627	0.02%
2023/07/20	0	0.00	1	46.29	46.27	-1	9,864	-0.01%
2023/07/13	0	0.00	8	46.26	45.82	-8	9,684	-0.08%
2023/07/12	0	0.00	0	45.51	45.51	0	9,517	0.00%
2023/07/11	1	45.32	0	0.00	45.35	1	9,526	0.01%
2023/07/07	1	44.98	0	0.00	44.94	1	9,622	0.01%
2023/07/06	0.2	45.30	0	0.00	45.26	0.2	9,555	0.00%
2023/07/05	0	0.00	83	45.63	45.62	-83	9,518	-0.87%
2023/07/04	0	0.00	0.1	45.97	45.90	-0.1	9,513	0.00%
2023/06/29	0	0.00	2	45.12	45.39	-2	9,626	-0.02%
2023/06/27	8	44.95	0	0.00	44.94	8	9,679	0.08%
2023/06/26	7	45.14	4.8	45.28	45.27	2.2	9,625	0.02%
2023/06/14	42	46.03	0	0.00	46.12	42	9,226	0.46%
2023/06/13	0	0.00	135	45.77	45.77	-135	9,560	-1.41%	大賣/鉅額交易
2023/06/12	7	45.47	0	0.00	45.41	7	9,726	0.07%
2023/06/09	0	0.00	1	45.11	45.39	-1	9,857	-0.01%
2023/06/08	0	44.95	2	45.12	44.87	-2	10,136	-0.02%
2023/06/07	0	0.00	1	45.03	45.06	-1	10,419	-0.01%
2023/06/05	2.1	44.72	0	0.00	44.95	2.1	10,402	0.02%
2023/06/02	1	44.78	2	44.98	44.70	-1	10,309	-0.01%
2023/06/01	0.1	44.18	0	0.00	44.11	0.1	10,263	0.00%
2023/05/29	0	0.00	1	44.30	44.22	-1	10,174	-0.01%
2023/05/26	0	0.00	1	43.25	43.46	-1	10,054	-0.01%
2023/05/25	0	0.00	1	42.97	42.95	-1	9,976	-0.01%
2023/05/23	20	42.36	0	0.00	42.42	20	9,901	0.20%
2023/05/11	1	40.90	0	0.00	40.94	1	9,303	0.01%
2023/05/09	3.3	41.31	0	0.00	41.32	3.3	8,998	0.04%
2023/05/05	2	41.15	0	0.00	41.09	2	8,917	0.02%
2023/05/04	2	41.05	0	0.00	41.15	2	8,914	0.02%
2023/05/03	1.1	40.91	0	0.00	41.00	1.1	8,834	0.01%
2023/04/21	2.1	40.45	0	0.00	40.35	2.1	8,254	0.03%
2023/04/20	1	40.50	0	0.00	40.51	1	8,169	0.01%
2023/04/13	5	40.79	0	0.00	40.71	5	7,786	0.06%
2023/04/12	17	40.78	0	0.00	40.88	17	7,639	0.22%
2023/04/10	3	40.28	0	0.00	40.42	3	7,558	0.04%
2023/04/06	0.1	40.23	0	0.00	40.21	0.1	7,487	0.00%
2023/03/30	0	0.00	7	39.98	39.99	-7	7,297	-0.10%
2023/03/28	2	39.68	0	0.00	39.71	2	7,349	0.03%
2023/03/27	1	39.65	0	0.00	39.84	1	7,316	0.01%
2023/03/23	30	39.45	0	0.00	39.61	30	7,590	0.40%
2023/03/22	11	39.32	0	0.00	39.44	11	7,579	0.15%
2023/03/20	2	38.90	0	0.00	38.87	2	7,713	0.03%
2023/03/17	1	38.68	0	0.00	38.80	1	7,650	0.01%
2023/03/16	1	39.28	0	0.00	39.30	1	7,424	0.01%
2023/03/15	2	39.63	0	0.00	39.46	2	7,011	0.03%
2023/03/14	1	39.52	0	0.00	39.40	1	6,787	0.01%
2023/03/13	15.5	39.58	0	0.00	39.67	15.5	6,567	0.24%
2023/03/10	2	39.79	0	0.00	39.87	2	6,207	0.03%
2023/03/09	1	40.09	0	0.00	40.10	1	5,705	0.02%
2023/03/06	5	39.91	0	0.00	40.05	5	5,288	0.09%
2023/03/03	6.5	39.59	0	0.00	39.67	6.5	5,063	0.13%
2023/03/02	0.1	39.39	0	0.00	39.34	0.1	4,943	0.00%
2023/03/01	25	39.19	0	0.00	39.17	25	4,801	0.52%
2023/02/24	0	0.00	1	39.27	39.26	-1	4,715	-0.02%
2023/02/17	2	38.65	0	0.00	38.66	2	4,434	0.05%
2023/02/13	11	38.43	0	0.00	38.48	11	4,306	0.26%
2023/02/06	0.5	38.45	0	0.00	38.40	0.5	4,152	0.01%
2023/02/01	10	37.96	0	0.00	38.06	10	3,987	0.25%
2023/01/31	32	37.95	0	0.00	37.95	32	3,947	0.81%
2023/01/30	59.2	37.89	13	37.96	37.98	46.2	3,912	1.18%
2023/01/11	5	37.48	0	0.00	37.47	5	3,757	0.13%
2023/01/10	2	37.47	0	0.00	37.55	2	3,738	0.05%
2023/01/06	1	37.07	0	0.00	37.10	1	3,684	0.03%
2023/01/04	1	36.85	0	0.00	36.93	1	3,670	0.03%
2022/12/29	0	36.68	0	0.00	36.72	0	3,679	0.00%
2022/12/28	0	36.83	0	0.00	36.88	0	3,661	0.00%
2022/12/26	0	37.10	0	0.00	37.15	0	3,597	0.00%
2022/12/23	1	37.03	0	0.00	37.10	1	3,566	0.03%
2022/12/15	3	38.97	0	0.00	39.04	3	3,204	0.09%
2022/12/14	1	39.00	0	0.00	39.03	1	3,049	0.03%
2022/12/13	1	38.70	0	0.00	38.68	1	2,981	0.03%
2022/12/12	1	38.50	0	0.00	38.82	1	2,920	0.03%
2022/12/06	0	0.00	10	39.48	39.02	-10	3,142	-0.32%
2022/12/02	2	39.40	0	0.00	39.39	2	3,020	0.07%
2022/10/06	0	0.00	2	37.21	37.19	-2	2,385	-0.08%
2022/09/21	0.3	38.30	0	0.00	38.24	0.3	1,838	0.02%
2022/09/16	0	0.00	1	39.97	39.98	-1	1,589	-0.06%
2022/09/15	1	40.12	0	0.00	40.22	1	1,288	0.08%
2022/09/14	10	40.05	0	0.00	40.04	10	1,147	0.87%
2022/09/13	0	0.00	2	40.44	40.55	-2	1,026	-0.19%
2022/09/12	0.3	40.36	0	0.00	40.32	0.3	960	0.03%
2022/09/08	2	39.89	0	0.00	39.91	2	925	0.22%
2022/08/18	0	0.00	1	41.05	41.13	-1	470	-0.21%
2022/08/04	4	40.25	4	40.23	40.26	0	393	0.00%
2022/08/02	2	40.60	0	0.00	40.35	2	384	0.52%
2022/08/01	0	0.00	1	40.72	40.72	-1	386	-0.26%
2022/07/28	0	0.00	1	40.26	40.30	-1	405	-0.25%
2022/07/27	0	0.00	2	40.11	40.11	-2	406	-0.49%
2022/07/25	3	40.28	1	40.25	40.33	2	411	0.49%
2022/07/18	3	39.46	0	0.00	39.46	3	436	0.69%
2022/05/12	1	41.85	0	0.00	41.42	1	1,023	0.10%
2022/05/06	0	0.00	4	43.08	43.42	-4	1,067	-0.37%
2022/04/27	0	0.00	10	43.75	43.67	-10	1,177	-0.85%
2022/04/25	2	43.72	0	0.00	43.96	2	1,197	0.17%
2022/04/20	1	44.16	3	44.19	44.44	-2	1,240	-0.16%
2022/04/19	1	44.40	0	0.00	44.35	1	1,261	0.08%
2022/04/18	4	44.23	0	0.00	44.34	4	1,298	0.31%
2022/04/15	1	44.51	0	0.00	44.69	1	1,303	0.08%
2022/04/06	0	0.00	2	44.87	45.18	-2	1,368	-0.15%
2022/03/30	1	44.72	0	0.00	44.85	1	1,382	0.07%
2022/03/17	8	44.15	8	44.03	44.02	0	1,399	0.00%
2022/03/15	1	43.40	0	0.00	43.26	1	1,389	0.07%
2022/03/11	1	43.30	0	0.00	43.28	1	1,410	0.07%
2022/01/14	0	0.00	1	43.50	43.40	-1	3,557	-0.03%
2022/01/11	0	0.00	1	43.15	43.15	-1	3,466	-0.03%
2021/12/28	0	0.00	0.3	42.62	42.63	-0.3	3,242	-0.01%
2021/12/17	0.7	42.26	0	0.00	42.26	0.7	3,096	0.02%
2021/12/16	0	42.20	0	0.00	42.26	0	3,078	0.00%
2021/12/15	0.2	42.14	0	0.00	42.07	0.2	3,060	0.01%
2021/12/13	1.2	42.53	0	0.00	42.43	1.2	3,013	0.04%
2021/12/09	0.1	42.39	0	0.00	42.35	0.1	2,962	0.00%
2021/12/08	0	0.00	1	42.36	42.34	-1	2,937	-0.03%
2021/11/26	1	41.85	0	0.00	41.81	1	2,707	0.04%
2021/11/23	0.2	42.64	0	0.00	42.26	0.2	2,542	0.01%
2021/11/22	0.3	42.73	3	42.73	42.68	-2.7	2,465	-0.11%
2021/11/19	3	43.04	0	0.00	42.85	3	2,380	0.13%
2021/11/18	5	46.26	0	0.00	46.25	5	1,873	0.27%
2021/11/17	1	46.02	0	0.00	46.04	1	1,520	0.07%
2021/11/12	2	45.27	0	0.00	45.32	2	869	0.23%
2021/11/10	1	45.11	0	0.00	45.13	1	589	0.17%
2021/11/09	2.5	45.08	0	0.00	45.06	2.5	498	0.50%
2021/11/08	2	45.06	0	0.00	45.30	2	366	0.55%
2021/05/10	0	0.00	23	43.61	43.70	-23	154	-14.87%
2021/05/06	12	42.51	0	0.00	42.59	12	157	7.64%
2021/05/05	1	42.51	0	0.00	42.49	1	156	0.64%
2021/05/04	10	42.20	0	0.00	42.50	10	150	6.64%
2021/01/25	0	0.00	1	35.00	35.20	-1	176	-0.57%
2021/01/20	1	34.65	0	0.00	34.45	1	175	0.57%
2020/08/14	0	0.00	1	32.83	32.90	-1	119	-0.83%
2019/10/03	1	32.39	0	0.00	32.44	1	31	3.20%
2019/07/22	0	0.00	1	32.32	32.33	-1	26	-3.79%