中信中國50正2 (00753L)-陽信券商分點個股進出

台股 » 個股 » 中信中國50正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信中國50正2

(00753L)

可現股當沖

股價
7.28
漲跌
▲0.28
漲幅
+4.00%
成交量
48,700張
產業
上市
51人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信中國50正2 (00753L)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	5	6.59	0	0.00	6.57	5	31,191	0.02%
2024/04/12	1	7.00	0	0.00	7.03	1	31,113	0.00%
2024/04/10	0	0.00	2	7.16	7.17	-2	30,977	-0.01%
2024/04/09	2	6.91	0	0.00	6.93	2	30,555	0.01%
2024/04/03	0	0.00	1	7.04	6.92	-1	30,568	0.00%
2024/03/26	6	6.70	0	0.00	6.71	6	30,788	0.02%
2024/03/22	11	6.70	0	0.00	6.74	11	30,542	0.04%
2024/03/19	4	6.89	1	6.95	6.90	3	29,735	0.01%
2024/03/18	0	0.00	1	6.94	7.00	-1	29,567	0.00%
2024/03/14	0	0.00	2	7.19	7.04	-2	29,297	-0.01%
2024/03/13	10	7.11	0	0.00	7.11	10	28,961	0.03%
2024/03/12	0	0.00	100	6.81	6.98	-100	28,704	-0.35%
2024/03/11	0	0.00	1	6.63	6.67	-1	28,400	0.00%
2024/03/08	1	6.53	0	0.00	6.52	1	28,502	0.00%
2024/03/07	1	6.48	20	6.59	6.47	-19	28,589	-0.07%
2024/03/05	21	6.47	0	0.00	6.40	21	28,085	0.07%
2024/03/04	0	0.00	9	6.70	6.67	-9	27,592	-0.03%
2024/03/01	20	6.57	20	6.67	6.69	0	27,414	0.00%
2024/02/27	0	0.00	6	6.68	6.78	-6	26,782	-0.02%
2024/02/26	0	0.00	53	6.77	6.80	-53	26,526	-0.20%
2024/02/22	58	6.70	950	6.74	6.77	-892	26,052	-3.42%	大賣/鉅額交易
2024/02/21	0	0.00	3	6.86	6.86	-3	25,757	-0.01%
2024/02/05	4	5.81	0	0.00	5.83	4	24,142	0.02%
2024/02/02	1	5.89	0	0.00	5.81	1	23,675	0.00%
2024/01/31	2	5.73	0	0.00	5.73	2	22,754	0.01%
2024/01/30	2	6.01	0	0.00	5.96	2	22,150	0.01%
2024/01/29	10	6.30	10	6.30	6.30	0	21,942	0.00%
2024/01/25	0	0.00	2	6.34	6.49	-2	21,239	-0.01%
2024/01/24	2	5.88	0	0.00	5.88	2	20,332	0.01%
2024/01/22	3	5.62	0	0.00	5.55	3	19,651	0.02%
2024/01/17	200	6.03	0	0.00	5.95	200	18,980	1.05%	大買/鉅額交易
2024/01/15	40	6.55	40	6.61	6.56	0	17,910	0.00%
2024/01/08	290	6.71	0	0.00	6.57	290	17,808	1.63%	大買/鉅額交易
2024/01/05	22	6.94	20	6.98	6.96	2	17,239	0.01%
2024/01/04	20	6.99	0	0.00	6.99	20	17,292	0.12%
2024/01/03	40	6.98	20	7.00	7.01	20	17,471	0.11%
2024/01/02	240	7.16	1	7.11	7.11	239	17,567	1.36%	大買/鉅額交易
2023/12/29	0	0.00	7	7.17	7.18	-7	17,488	-0.04%
2023/12/28	5	6.93	40	6.96	7.18	-35	17,488	-0.20%
2023/12/27	25	6.78	0	0.00	6.88	25	17,661	0.14%
2023/12/22	60	7.03	0	0.00	6.80	60	17,801	0.34%
2023/12/15	0	0.00	4	7.34	7.29	-4	17,746	-0.02%
2023/12/14	30	7.05	0	0.00	7.05	30	17,526	0.17%
2023/12/13	2	7.16	0	0.00	7.01	2	17,604	0.01%
2023/12/12	0	0.00	50	7.03	7.11	-50	17,748	-0.28%
2023/12/11	50	6.76	0	0.00	6.78	50	17,692	0.28%
2023/12/08	9	7.12	0	0.00	7.10	9	17,408	0.05%
2023/12/07	10	7.08	0	0.00	7.10	10	17,250	0.06%
2023/12/05	2	7.29	0	0.00	7.17	2	17,089	0.01%
2023/12/04	20	7.51	0	0.00	7.46	20	16,925	0.12%
2023/11/29	50	7.78	20	8.00	7.66	30	17,180	0.17%
2023/11/28	60	7.92	0	0.00	7.89	60	16,951	0.35%
2023/11/16	1	8.21	122	8.22	8.24	-121	17,822	-0.68%	大賣/鉅額交易
2023/11/13	30	7.78	20	7.79	7.82	10	18,443	0.05%
2023/11/09	122	8.14	0	0.00	8.07	122	18,568	0.66%	大買/鉅額交易
2023/11/08	0	0.00	20	8.22	8.16	-20	18,905	-0.11%
2023/11/07	41	8.16	0	0.00	8.17	41	19,084	0.21%
2023/11/06	0	0.00	24	8.31	8.34	-24	19,167	-0.13%
2023/11/03	0	0.00	20	7.83	7.89	-20	18,881	-0.11%
2023/11/02	20	7.72	23	7.82	7.68	-3	19,010	-0.02%
2023/11/01	25	7.56	0	0.00	7.59	25	19,074	0.13%
2023/10/31	60	7.76	0	0.00	7.65	60	19,102	0.31%
2023/10/30	10	7.76	0	0.00	7.86	10	19,356	0.05%
2023/10/27	0	0.00	20	7.66	7.83	-20	19,593	-0.10%
2023/10/23	20	7.43	0	0.00	7.39	20	20,080	0.10%
2023/10/20	1	7.58	0	0.00	7.58	1	20,264	0.00%
2023/10/16	20	8.20	0	0.00	8.19	20	20,082	0.10%
2023/10/11	0	0.00	2	8.49	8.48	-2	19,888	-0.01%
2023/10/06	0	0.00	8	8.10	8.10	-8	19,849	-0.04%
2023/10/05	12	7.94	0	0.00	7.94	12	19,729	0.06%
2023/10/03	2	7.96	0	0.00	7.96	2	19,829	0.01%
2023/09/26	1	8.30	0	0.00	8.30	1	19,688	0.01%
2023/09/21	2	8.28	0	0.00	8.26	2	19,527	0.01%
2023/09/19	1	8.75	0	0.00	8.65	1	19,170	0.01%
2023/09/15	1	9.01	1	8.97	8.97	0	19,252	0.00%
2023/09/14	1	8.85	0	0.00	8.77	1	19,109	0.01%
2023/09/12	0	0.00	60	8.89	8.91	-60	19,304	-0.31%
2023/09/08	22	8.71	0	0.00	8.72	22	19,139	0.11%
2023/09/07	30	9.00	0	0.00	8.96	30	19,120	0.16%
2023/09/06	0	0.00	40	9.12	9.14	-40	18,994	-0.21%
2023/09/05	0	0.00	180	9.37	9.35	-180	18,816	-0.96%	大賣/鉅額交易
2023/09/04	0	0.00	1	9.58	9.56	-1	18,746	-0.01%
2023/08/30	20	9.11	0	0.00	9.11	20	18,690	0.11%
2023/08/29	0	0.00	30	9.12	9.16	-30	18,693	-0.16%
2023/08/28	30	9.07	0	0.00	8.82	30	18,764	0.16%
2023/08/22	71	8.42	0	0.00	8.34	71	18,578	0.38%
2023/08/21	20	8.41	0	0.00	8.42	20	18,824	0.11%
2023/08/18	27	8.83	0	0.00	8.78	27	18,621	0.14%
2023/08/17	13	8.69	0	0.00	8.93	13	18,423	0.07%
2023/08/16	20	9.02	0	0.00	9.07	20	18,086	0.11%
2023/08/15	1	9.38	0	0.00	9.25	1	18,377	0.01%
2023/08/14	30	9.22	0	0.00	9.24	30	18,358	0.16%
2023/08/11	30	9.84	0	0.00	9.88	30	17,913	0.17%
2023/08/09	2	9.87	0	0.00	10.01	2	17,835	0.01%
2023/08/08	2	10.13	40	10.11	10.09	-38	17,774	-0.21%
2023/08/07	1	10.36	0	0.00	10.39	1	17,599	0.01%
2023/08/04	0	0.00	1	10.62	10.65	-1	17,720	-0.01%
2023/08/02	2	10.41	0	0.00	10.38	2	17,512	0.01%
2023/07/31	0	0.00	4	11.14	11.10	-4	16,962	-0.02%
2023/07/28	0	0.00	1	10.59	10.58	-1	16,549	-0.01%
2023/07/27	0	0.00	1	10.12	10.26	-1	16,545	-0.01%
2023/07/20	0	0.00	1	9.54	9.48	-1	16,654	-0.01%
2023/07/19	12	9.18	0	0.00	9.22	12	16,673	0.07%
2023/07/18	1	9.49	0	0.00	9.54	1	16,575	0.01%
2023/07/17	0	0.00	1	9.62	9.63	-1	16,586	-0.01%
2023/07/14	0	0.00	110	9.91	9.91	-110	16,602	-0.66%	大賣/鉅額交易
2023/07/13	0	0.00	2	9.85	9.89	-2	16,489	-0.01%
2023/07/12	0	0.00	202	9.47	9.45	-202	16,324	-1.24%	大賣/鉅額交易
2023/07/07	81	8.81	0	0.00	9.01	81	16,421	0.49%
2023/07/06	100	9.16	0	0.00	9.02	100	16,239	0.62%
2023/07/05	30	9.38	1	9.56	9.39	29	15,913	0.18%
2023/07/03	0	0.00	3	9.39	9.47	-3	16,033	-0.02%
2023/06/30	7	9.11	0	0.00	9.18	7	16,196	0.04%
2023/06/29	1	9.06	0	0.00	9.07	1	16,291	0.01%
2023/06/28	2	9.21	0	0.00	9.22	2	16,516	0.01%
2023/06/26	50	9.01	0	0.00	9.05	50	16,765	0.30%
2023/06/21	56	9.46	0	0.00	9.38	56	16,776	0.33%
2023/06/19	25	10.00	1	9.98	9.99	24	16,763	0.14%
2023/06/16	0	0.00	2	10.23	10.35	-2	16,794	-0.01%
2023/06/15	0	0.00	720	9.83	9.90	-720	16,782	-4.29%	大賣/鉅額交易
2023/06/14	0	0.00	1	9.75	9.69	-1	16,805	-0.01%
2023/06/08	0	0.00	1	9.23	9.26	-1	17,264	-0.01%
2023/06/05	0	0.00	1	9.14	9.05	-1	18,003	-0.01%
2023/06/02	0	0.00	1	9.03	9.04	-1	17,999	-0.01%
2023/06/01	2	8.64	0	0.00	8.68	2	17,883	0.01%
2023/05/30	60	8.61	0	0.00	8.55	60	17,394	0.34%
2023/05/29	1	8.84	0	0.00	8.81	1	17,443	0.01%
2023/05/25	142	9.02	0	0.00	8.86	142	17,688	0.80%	大買/鉅額交易
2023/05/24	280	9.49	0	0.00	9.44	280	17,451	1.60%	大買/鉅額交易
2023/05/23	40	9.81	0	0.00	9.83	40	17,249	0.23%
2023/05/19	61	9.71	20	9.75	9.71	41	17,250	0.24%
2023/05/03	10	9.81	0	0.00	9.85	10	16,916	0.06%
2023/04/28	0	0.00	1	10.25	10.25	-1	16,814	-0.01%
2023/04/25	21	10.00	0	0.00	9.90	21	16,783	0.13%
2023/04/24	21	10.41	0	0.00	10.39	21	16,685	0.13%
2023/04/21	83	10.79	0	0.00	10.71	83	16,709	0.50%
2023/04/20	0	0.00	30	11.07	10.98	-30	16,651	-0.18%
2023/04/14	0	0.00	21	11.15	11.05	-21	17,247	-0.12%
2023/04/10	0	0.00	50	11.35	11.34	-50	17,113	-0.29%
2023/04/06	1	11.09	0	0.00	11.07	1	17,141	0.01%
2023/03/29	0	0.00	1	11.56	11.21	-1	16,716	-0.01%
2023/03/24	0	0.00	2	11.13	11.14	-2	16,698	-0.01%
2023/03/21	10	10.10	0	0.00	10.19	10	16,645	0.06%
2023/03/20	1	10.10	0	0.00	10.08	1	16,652	0.01%
2023/03/10	32	10.29	0	0.00	10.16	32	16,965	0.19%
2023/03/09	10	10.91	0	0.00	10.94	10	16,740	0.06%
2023/03/08	60	11.07	0	0.00	10.94	60	16,781	0.36%
2023/03/07	5	11.82	0	0.00	11.82	5	16,647	0.03%
2023/03/03	0	0.00	50	11.94	11.80	-50	16,683	-0.30%
2023/02/24	58	11.27	0	0.00	11.22	58	16,628	0.35%
2023/02/23	1	11.70	0	0.00	11.74	1	16,425	0.01%
2023/02/22	7	11.80	0	0.00	11.76	7	16,463	0.04%
2023/02/21	2	12.06	0	0.00	12.08	2	16,283	0.01%
2023/02/20	3	12.12	0	0.00	12.33	3	16,326	0.02%
2023/02/17	2	12.45	0	0.00	12.35	2	16,408	0.01%
2023/02/15	2	12.30	0	0.00	12.31	2	16,699	0.01%
2023/02/06	7	12.63	0	0.00	12.57	7	17,137	0.04%
2023/01/16	0	0.00	2	13.89	13.85	-2	16,731	-0.01%
2023/01/11	0	0.00	1	13.61	13.76	-1	16,385	-0.01%
2023/01/10	0	0.00	7	13.35	13.28	-7	16,204	-0.04%
2023/01/09	0	0.00	1	13.28	13.25	-1	16,174	-0.01%
2023/01/06	2	12.98	0	0.00	12.76	2	16,071	0.01%
2023/01/05	0	0.00	1	12.93	12.65	-1	15,891	-0.01%
2023/01/04	0	0.00	7	11.75	12.01	-7	15,767	-0.04%
2022/12/30	0	0.00	5	11.30	11.20	-5	15,362	-0.03%
2022/12/23	0	0.00	1	11.04	10.95	-1	15,226	-0.01%
2022/12/20	8	10.67	0	0.00	10.40	8	15,001	0.05%
2022/12/15	5	11.27	0	0.00	11.04	5	14,477	0.03%
2022/12/09	0	0.00	1	11.66	11.62	-1	14,029	-0.01%
2022/12/06	0	0.00	19	11.01	11.18	-19	13,242	-0.14%
2022/12/05	0	0.00	1	11.08	11.11	-1	12,861	-0.01%
2022/12/01	0	0.00	1	10.51	10.48	-1	12,447	-0.01%
2022/11/30	0	0.00	50	9.81	9.83	-50	12,149	-0.41%
2022/11/29	0	0.00	1	9.58	9.56	-1	12,048	-0.01%
2022/11/25	10	8.89	0	0.00	8.88	10	11,406	0.09%
2022/11/22	2	9.10	0	0.00	9.07	2	10,973	0.02%
2022/11/18	0	0.00	22	9.82	9.74	-22	10,747	-0.20%
2022/11/15	0	0.00	3	9.88	10.00	-3	10,263	-0.03%
2022/11/14	0	0.00	2	9.13	9.18	-2	10,025	-0.02%
2022/11/11	0	0.00	1	8.40	8.45	-1	9,698	-0.01%
2022/11/10	1	7.62	0	0.00	7.62	1	9,469	0.01%
2022/11/07	0	0.00	1	8.55	8.51	-1	9,056	-0.01%
2022/11/04	0	0.00	2	8.14	8.31	-2	8,793	-0.02%
2022/10/28	2	6.76	0	0.00	6.74	2	8,147	0.02%
2022/10/27	10	7.43	0	0.00	7.38	10	8,056	0.12%
2022/10/26	10	6.96	10	7.16	7.24	0	8,147	0.00%
2022/10/25	27	6.96	25	7.05	7.00	2	8,058	0.02%
2022/10/20	5	8.08	5	8.16	8.19	0	7,598	0.00%
2022/10/19	5	8.78	5	8.90	8.60	0	7,348	0.00%
2022/10/14	15	8.55	15	8.69	9.00	0	7,247	0.00%
2022/10/13	0	0.00	180	8.48	8.46	-180	7,170	-2.51%	大賣/鉅額交易
2022/10/11	84	8.96	0	0.00	8.74	84	6,978	1.20%
2022/10/07	27	10.03	0	0.00	9.96	27	6,874	0.39%
2022/10/06	10	10.39	0	0.00	10.48	10	6,831	0.15%
2022/10/05	8	10.40	31	10.22	10.51	-23	6,847	-0.34%
2022/09/30	1	9.49	0	0.00	9.48	1	6,841	0.01%
2022/09/28	0	0.00	300	9.90	9.82	-300	6,748	-4.45%	大賣/鉅額交易
2022/09/27	0	0.00	110	10.01	10.07	-110	6,749	-1.63%	大賣/鉅額交易
2022/09/22	11	10.31	0	0.00	10.40	11	6,683	0.16%
2022/09/21	31	10.91	0	0.00	10.96	31	6,631	0.47%
2022/09/19	37	11.02	1	11.07	11.02	36	6,772	0.53%
2022/09/16	1	11.67	0	0.00	11.59	1	6,647	0.02%
2022/09/14	1	11.80	0	0.00	11.81	1	6,688	0.01%
2022/09/07	10	11.61	0	0.00	11.68	10	6,836	0.15%
2022/09/05	32	11.90	0	0.00	11.88	32	7,090	0.45%
2022/08/24	20	12.05	0	0.00	11.83	20	7,437	0.27%
2022/08/17	10	12.55	10	12.64	12.64	0	7,453	0.00%
2022/08/16	10	12.50	0	0.00	12.50	10	7,441	0.13%
2022/08/10	50	12.10	0	0.00	11.91	50	7,417	0.67%
2022/08/09	10	12.41	0	0.00	12.66	10	7,321	0.14%
2022/08/04	0	0.00	1	12.76	12.66	-1	7,455	-0.01%
2022/08/02	11	12.08	0	0.00	12.04	11	7,494	0.15%
2022/07/29	72	13.15	0	0.00	12.86	72	7,418	0.97%
2022/07/22	20	14.04	0	0.00	13.95	20	7,331	0.27%
2022/07/21	0	0.00	23	14.07	14.10	-23	7,337	-0.31%
2022/07/19	0	0.00	57	13.83	13.82	-57	7,318	-0.78%
2022/07/18	0	0.00	10	14.11	14.11	-10	7,349	-0.14%
2022/07/15	61	13.90	0	0.00	13.86	61	7,419	0.82%
2022/07/13	4	14.30	0	0.00	14.36	4	7,307	0.05%
2022/07/12	36	14.28	15	14.29	14.40	21	7,264	0.29%
2022/07/11	120	14.93	0	0.00	14.73	120	7,171	1.67%	大買/鉅額交易
2022/07/08	25	15.78	53	16.07	15.76	-28	7,043	-0.40%
2022/07/07	35	15.18	15	15.37	15.56	20	6,996	0.29%
2022/07/06	119	15.82	70	15.41	15.41	49	6,946	0.71%	大買/
2022/07/05	72	16.14	48	15.93	15.90	24	6,962	0.34%
2022/07/04	52	15.67	83	15.80	15.86	-31	6,929	-0.45%
2022/07/01	176	15.71	95	15.31	15.30	81	6,904	1.17%	大買/
2022/06/30	70	15.77	71	15.98	15.97	-1	6,868	-0.01%
2022/06/29	80	15.95	60	15.90	15.83	20	6,816	0.29%
2022/06/28	95	16.23	90	15.99	15.99	5	6,702	0.07%
2022/06/27	0	0.00	1	16.50	16.33	-1	6,605	-0.02%
2022/06/24	8	15.19	9	15.58	15.57	-1	6,438	-0.02%
2022/06/23	18	14.68	161	14.82	14.92	-143	6,371	-2.24%	大賣/鉅額交易
2022/06/22	26	14.89	88	14.73	14.75	-62	6,429	-0.96%
2022/06/21	10	14.74	43	14.95	14.98	-33	6,408	-0.51%
2022/06/20	15	14.42	27	14.55	14.42	-12	6,409	-0.19%
2022/06/17	7	14.10	8	14.19	14.41	-1	6,362	-0.02%
2022/06/16	110	14.63	10	14.34	14.33	100	6,379	1.57%	大買/
2022/06/15	0	0.00	30	14.70	14.88	-30	6,303	-0.48%
2022/06/14	40	13.71	0	0.00	13.94	40	6,321	0.63%
2022/06/13	165	14.48	15	14.64	14.32	150	6,214	2.41%	大買/鉅額交易
2022/06/10	0	0.00	40	15.38	15.29	-40	6,131	-0.65%
2022/06/09	0	0.00	1	15.77	15.35	-1	6,095	-0.02%
2022/06/08	0	0.00	41	15.00	15.02	-41	6,037	-0.68%
2022/06/07	0	0.00	1	14.46	14.24	-1	5,895	-0.02%
2022/06/06	0	0.00	51	13.83	13.82	-51	5,804	-0.88%
2022/05/31	0	0.00	1	13.39	13.46	-1	5,740	-0.02%
2022/05/26	1	11.78	0	0.00	11.78	1	5,507	0.02%
2022/05/24	50	12.23	1	12.13	12.13	49	5,412	0.91%
2022/05/23	32	12.54	1	12.49	12.49	31	5,352	0.58%
2022/05/20	0	0.00	51	12.72	12.72	-51	5,331	-0.96%
2022/05/19	0	0.00	20	12.13	12.09	-20	5,277	-0.38%
2022/05/17	1	12.26	0	0.00	12.38	1	5,129	0.02%
2022/05/12	96	11.33	8	11.39	11.22	88	4,913	1.79%
2022/05/11	5	11.53	8	11.86	12.10	-3	4,763	-0.06%
2022/05/10	10	10.89	0	0.00	11.44	10	4,698	0.21%
2022/05/09	17	11.43	0	0.00	11.41	17	4,589	0.37%
2022/05/06	12	12.37	21	12.18	12.07	-9	4,522	-0.20%
2022/05/05	24	13.47	59	13.63	13.38	-35	4,382	-0.80%
2022/05/04	9	13.66	47	13.22	13.19	-38	4,311	-0.88%
2022/05/03	6	13.64	3	13.89	13.93	3	4,225	0.07%
2022/04/27	20	11.55	0	0.00	11.91	20	3,986	0.50%
2022/04/26	11	11.83	0	0.00	12.06	11	3,924	0.28%
2022/04/25	10	11.80	0	0.00	11.87	10	3,871	0.26%
2022/04/21	51	12.86	0	0.00	12.78	51	3,708	1.38%
2022/04/08	1	14.54	0	0.00	14.67	1	3,358	0.03%
2022/03/28	0	0.00	1	14.65	14.66	-1	2,987	-0.03%
2022/03/25	1	14.50	9	14.62	14.43	-8	2,918	-0.27%
2022/03/23	1	15.45	0	0.00	15.80	1	2,731	0.04%
2022/03/22	0	0.00	10	14.49	14.51	-10	2,638	-0.38%
2022/03/18	0	0.00	101	13.93	14.07	-101	2,501	-4.04%	大賣/鉅額交易
2022/03/15	51	11.25	0	0.00	10.74	51	2,178	2.34%
2022/03/14	70	12.63	0	0.00	12.64	70	2,041	3.43%
2022/01/07	0	0.00	4	20.19	20.31	-4	1,275	-0.31%
2022/01/05	6	20.16	2	19.78	19.78	4	1,221	0.33%
2021/12/17	6	21.61	6	21.08	21.08	0	1,202	0.00%
2021/12/06	5	21.74	5	21.72	21.71	0	1,138	0.00%
2021/12/03	5	22.90	5	22.68	22.70	0	1,112	0.00%
2021/11/30	17	23.53	17	23.10	23.05	0	1,100	0.00%
2021/11/29	5	23.77	5	23.66	23.69	0	1,082	0.00%
2021/11/25	9	24.86	9	24.96	25.01	0	1,080	0.00%
2021/11/11	4	25.47	4	25.43	25.47	0	1,171	0.00%
2021/11/01	10	25.70	10	25.66	25.67	0	1,188	0.00%
2021/10/20	0	0.00	6	28.37	28.49	-6	1,349	-0.44%
2021/10/08	0	0.00	3	25.01	25.10	-3	1,274	-0.24%
2021/10/06	6	23.37	6	23.23	23.32	0	1,261	0.00%
2021/10/05	5	23.33	5	23.22	23.25	0	1,259	0.00%
2021/10/04	0	0.00	1	23.58	23.66	-1	1,263	-0.08%
2021/10/01	5	24.41	5	24.13	24.06	0	1,274	0.00%
2021/09/30	9	24.32	9	24.26	24.36	0	1,276	0.00%
2021/09/29	18	24.63	18	24.42	24.40	0	1,270	0.00%
2021/09/28	7	24.53	14	25.21	25.46	-7	1,256	-0.56%
2021/09/27	27	24.46	27	24.57	24.44	0	1,243	0.00%
2021/09/24	8	24.94	9	24.99	25.01	-1	1,183	-0.08%
2021/09/23	19	25.07	6	24.72	24.72	13	1,176	1.10%
2021/09/22	8	24.18	8	24.39	24.59	0	1,172	0.00%
2021/09/17	7	25.30	7	25.62	25.71	0	1,166	0.00%
2021/09/16	22	25.62	12	25.03	24.99	10	1,155	0.87%
2021/06/18	0	0.00	1	36.22	36.22	-1	847	-0.12%
2021/06/17	0	0.00	1	35.54	35.54	-1	850	-0.12%
2021/06/15	0	0.00	1	36.58	36.59	-1	888	-0.11%
2021/06/04	3	37.80	0	0.00	37.70	3	961	0.31%
2021/05/27	0	0.00	1	36.88	37.05	-1	1,049	-0.10%
2021/05/20	4	35.60	5	35.52	35.58	-1	1,138	-0.09%
2021/05/19	17	35.63	15	35.39	35.35	2	1,152	0.17%
2021/05/18	6	35.27	6	35.47	35.57	0	1,165	0.00%
2021/05/17	8	33.86	8	34.72	34.83	0	1,174	0.00%
2021/04/22	0	0.00	1	37.68	37.71	-1	1,247	-0.08%
2021/04/21	0	0.00	1	37.07	37.22	-1	1,244	-0.08%
2021/04/15	0	0.00	1	37.48	37.42	-1	1,243	-0.08%
2021/04/09	0	0.00	2	37.90	37.87	-2	1,251	-0.16%
2021/04/07	0	0.00	1	38.94	39.05	-1	1,255	-0.08%
2021/04/01	0	0.00	2	38.38	38.29	-2	1,258	-0.16%
2021/03/31	0	0.00	1	37.22	37.06	-1	1,241	-0.08%
2021/03/30	1	37.26	1	37.41	37.37	0	1,227	0.00%
2021/03/29	7	37.45	7	36.64	36.50	0	1,215	0.00%
2021/03/26	1	36.61	1	37.18	37.41	0	1,181	0.00%
2021/03/25	6	36.68	6	36.43	36.60	0	1,166	0.00%
2021/03/24	5	39.07	4	38.12	37.85	1	1,117	0.09%
2021/03/22	2	41.07	2	40.68	40.67	0	1,080	0.00%
2021/03/17	1	40.69	1	40.39	40.40	0	1,038	0.00%
2021/03/16	1	40.81	1	40.53	40.63	0	1,032	0.00%
2021/03/15	5	41.25	5	40.24	40.05	0	1,023	0.00%
2021/03/11	1	39.71	3	41.28	41.40	-2	987	-0.20%
2021/03/09	2	37.69	0	0.00	38.34	2	952	0.21%
2021/03/08	6	41.50	6	38.97	39.06	0	937	0.00%
2021/03/05	0	0.00	2	41.11	41.39	-2	918	-0.22%
2021/02/26	9	43.54	9	43.42	43.21	0	871	0.00%
2021/02/25	2	46.12	2	47.24	47.23	0	845	0.00%
2021/02/19	2	51.50	0	0.00	51.70	2	776	0.26%
2021/02/05	4	49.06	0	0.00	48.78	4	749	0.53%
2021/02/04	12	48.67	10	47.75	47.75	2	747	0.27%
2021/02/03	10	48.06	10	48.56	48.72	0	748	0.00%
2021/02/01	7	44.47	5	45.49	46.19	2	742	0.27%
2021/01/06	5	40.24	5	40.18	40.43	0	614	0.00%
2020/12/07	0	0.00	2	37.41	37.59	-2	606	-0.33%
2020/12/02	0	0.00	3	37.65	37.66	-3	624	-0.48%
2020/12/01	0	0.00	2	38.40	38.43	-2	633	-0.32%
2020/11/24	0	0.00	1	39.58	39.44	-1	703	-0.14%
2020/11/23	2	38.61	2	39.26	39.18	0	710	0.00%
2020/11/20	1	37.74	1	37.88	37.90	0	720	0.00%
2020/11/19	0	0.00	1	37.40	37.33	-1	735	-0.14%
2020/11/16	0	0.00	2	38.49	38.49	-2	737	-0.27%
2020/11/13	0	0.00	1	37.91	37.87	-1	738	-0.14%
2020/11/11	3	37.18	0	0.00	37.19	3	734	0.41%
2020/11/10	3	40.18	1	39.54	39.52	2	719	0.28%
2020/11/05	2	38.10	2	38.87	39.31	0	739	0.00%
2020/11/02	4	36.10	4	35.98	36.05	0	754	0.00%
2020/10/29	2	36.01	1	36.48	36.84	1	765	0.13%
2020/10/26	0	0.00	2	35.82	35.75	-2	768	-0.26%
2020/10/21	0	0.00	1	36.49	36.42	-1	819	-0.12%
2020/10/20	1	35.92	1	35.85	35.89	0	833	0.00%
2020/10/19	3	36.05	3	35.96	35.96	0	838	0.00%
2020/10/16	3	35.33	3	35.55	35.55	0	838	0.00%
2020/10/14	2	35.90	2	35.99	35.99	0	856	0.00%
2020/09/28	1	31.08	1	31.03	31.12	0	992	0.00%
2020/09/22	2	32.37	2	32.36	32.33	0	1,047	0.00%
2020/09/21	1	33.26	1	32.85	32.70	0	1,062	0.00%
2020/09/18	1	33.09	1	33.20	33.42	0	1,085	0.00%
2020/09/15	1	33.08	1	33.48	33.58	0	1,119	0.00%
2020/09/14	1	32.54	1	32.80	32.87	0	1,117	0.00%
2020/09/09	1	31.42	1	31.67	31.78	0	1,149	0.00%
2020/09/07	1	33.66	1	33.29	33.29	0	1,132	0.00%
2020/09/04	14	34.15	14	33.58	33.57	0	1,129	0.00%
2020/09/03	1	36.19	1	35.70	35.71	0	1,106	0.00%
2020/09/02	2	35.75	2	35.88	36.05	0	1,102	0.00%
2020/09/01	1	35.00	1	35.32	35.44	0	1,098	0.00%
2020/08/21	1	32.50	1	33.01	33.04	0	1,064	0.00%
2020/08/19	0	0.00	2	33.05	32.99	-2	1,069	-0.19%
2020/08/17	2	32.31	2	32.59	32.58	0	1,093	0.00%
2020/08/12	2	30.98	2	30.83	30.86	0	1,078	0.00%
2020/08/07	3	33.56	1	32.38	31.61	2	1,072	0.19%
2020/07/31	2	31.62	2	31.63	31.59	0	1,041	0.00%
2020/07/30	2	31.74	2	31.78	31.71	0	1,034	0.00%
2020/07/20	2	30.87	0	0.00	31.60	2	981	0.20%
2020/07/07	1	32.30	2	32.35	32.06	-1	835	-0.12%
2020/07/06	3	30.27	4	30.85	31.07	-1	825	-0.12%
2020/07/02	3	27.67	0	0.00	28.00	3	786	0.38%
2020/07/01	0	0.00	5	26.82	27.06	-5	766	-0.65%
2020/06/29	3	26.72	0	0.00	26.20	3	739	0.41%
2020/06/18	2	26.04	2	26.13	26.15	0	642	0.00%
2020/06/10	1	25.69	0	0.00	26.09	1	589	0.17%
2020/06/09	2	25.70	2	25.42	25.94	0	588	0.00%
2020/06/08	2	25.69	0	0.00	25.30	2	589	0.34%
2020/06/04	1	25.14	0	0.00	25.17	1	579	0.17%
2020/05/28	8	22.67	8	22.21	22.13	0	511	0.00%
2020/05/19	0	0.00	2	24.39	24.25	-2	440	-0.45%
2020/05/18	2	23.36	0	0.00	23.28	2	433	0.46%
2020/05/12	2	23.30	0	0.00	23.29	2	398	0.50%
2020/05/11	1	23.74	0	0.00	23.50	1	386	0.26%
2020/03/02	0	0.00	3	25.57	25.49	-3	411	-0.73%
2020/02/21	2	27.84	0	0.00	27.72	2	410	0.49%
2020/02/18	1	27.65	0	0.00	27.68	1	415	0.24%
2020/02/14	1	28.07	0	0.00	27.90	1	413	0.24%
2020/01/17	1	30.02	1	29.72	29.76	0	370	0.00%
2020/01/16	1	29.61	1	29.69	29.69	0	372	0.00%
2020/01/15	2	29.94	2	29.55	29.43	0	374	0.00%
2019/01/24	12	22.57	12	22.56	22.58	0	941	0.00%
2019/01/23	10	22.72	10	22.58	22.62	0	979	0.00%
2018/12/24	20	19.94	20	19.96	19.96	0	1,148	0.00%
2018/12/18	18	21.96	18	21.21	21.17	0	1,234	0.00%
2018/12/11	10	21.47	10	21.70	21.69	0	1,314	0.00%
2018/12/06	18	22.99	18	22.64	22.41	0	1,365	0.00%
2018/12/03	20	24.60	30	24.72	24.54	-10	1,381	-0.72%
2018/11/29	10	23.69	0	0.00	23.17	10	1,394	0.72%
2018/11/13	22	20.84	22	21.24	21.45	0	1,959	0.00%
2018/11/12	18	21.73	18	21.70	21.70	0	2,014	0.00%
2018/11/07	20	22.94	20	23.04	23.18	0	2,226	0.00%
2018/11/06	22	22.74	22	22.25	22.30	0	2,155	0.00%
2018/11/05	15	22.90	15	22.61	22.56	0	2,304	0.00%
2018/11/01	20	20.10	20	20.32	21.61	0	3,123	0.00%

三檔ETF 爆20萬張巨量UDN聯合新聞網－2019/10/14

美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，ETF受到利多激勵風險資產、避險資產湧現停損賣壓和搶短買盤下，多檔爆出大量，其中有九檔ETF量能衝破萬張，富邦VIX（00677U）、元大S&P原油正2、元大滬深300正2等三檔更衝出20萬張以上巨量，稱霸台股前三。美中貿易談判傳出好消息，台股昨（14）日飆漲百點站上11,000點大關，...詳全文

美中貿易戰火燃以美陸台股反向、VIX與債券ETF避險　UDN聯合新聞網－2019/08/24

美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險...美中貿易關係急凍，全球主要股市危機再現。法人建議，備妥美股、陸股、台股等主要市場反向ETF、富邦VIX與債券ETF避險，並觀察電子業再次受到影響的程度，擇機逢低加碼台股科技ETF。在川普23日宣布加徵中國貨品關稅之前，全球主要股市仍是多...詳全文

川普突然課中國關稅 VIX及美國長天期公債ETF大漲　UDN聯合新聞網－2019/08/02

美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛...美國聯邦準備理事會（Fed）本周降息1碼（即0.25個百分點），但川普又要對中國貨品課徵關稅，全球主要股市大跌。在台掛牌的ETF中，本周以VIX、美國公債正向與陸港股反向ETF表現最優。VIX　ETF價量爆增，價量都創一個月以來的新高，...詳全文

中信中國50正2 相關文章

中信中國50正2 相關影音

中信中國50正2

券商分點績效/獲利分析

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中信中國50正2

券商分點績效/獲利分析

陽信 券商分點個股進出 陽信 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析