• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 國泰台灣5G+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰台灣5G+

(00881)
可現股當沖
  • 股價
    24.70
  • 漲跌
    ▲0.22
  • 漲幅
    +0.90%
  • 成交量
    5,775張
  • 產業
    上市

  • 982人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
國泰台灣5G+ (00881)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/12124.6500.0024.62111,8970.01%
2024/12/10124.5900.0024.55112,0490.01%
2024/12/09224.7700.0024.69212,1670.02%
2024/12/0500.00124.8124.79-112,539-0.01%
2024/12/03124.58124.6524.50013,1790.00%
2024/12/02024.34224.3824.40-213,153-0.02%
2024/11/27124.1000.0023.88113,2260.01%
2024/11/26224.3600.0024.28213,1530.02%
2024/11/2500.00624.7624.64-613,103-0.05%
2024/11/22124.5400.0024.56113,2130.01%
2024/11/21124.2200.0024.13113,2410.01%
2024/11/15224.5300.0024.46213,5310.01%
2024/11/13124.79124.7424.72014,5380.00%
2024/11/12424.9100.0024.69415,1650.03%
2024/11/0700.00625.2325.17-616,104-0.04%
2024/11/06324.87124.8524.92216,4270.01%
2024/11/04124.4000.0024.57117,7540.01%
2024/10/30124.5700.0024.41119,5500.01%
2024/10/29124.4800.0024.42120,0320.00%
2024/10/2200.00125.0325.07-120,9870.00%
2024/10/1700.00224.3924.48-222,445-0.01%
2024/10/1500.00724.6724.64-723,347-0.03%
2024/10/14124.1200.0024.20123,6140.00%
2024/10/0900.00123.7823.76-124,7060.00%
2024/10/0700.00323.5923.61-326,010-0.01%
2024/10/04123.36123.2223.11026,5300.00%
2024/10/01123.15123.1523.14026,7210.00%
2024/09/30223.2800.0023.10226,9940.01%
2024/09/27224.05824.0223.79-626,828-0.02%
2024/09/2600.00223.8023.75-226,848-0.01%
2024/09/25123.5700.0023.61126,7780.00%
2024/09/24123.0100.0023.21126,6730.00%
2024/09/2000.00622.9622.84-627,192-0.02%
2024/09/19122.6200.0022.67127,4000.00%
2024/09/18122.4600.0022.32127,7170.00%
2024/09/16422.6400.0022.70427,9050.01%
2024/09/1300.00522.6522.63-528,162-0.02%
2024/09/1200.00122.4722.62-128,4970.00%
2024/09/09421.8600.0021.94428,3450.01%
2024/09/06222.2900.0022.32228,2890.01%
2024/09/04222.2700.0022.09228,2340.01%
2024/08/29123.4000.0023.33128,0340.00%
2024/08/1600.001223.4923.43-1227,633-0.04%
2024/08/152524.04423.9623.922127,2700.08%
2024/08/142224.12224.2224.132026,4950.08%
2024/08/13123.9600.0023.82125,8400.00%
2024/08/0900.00223.1723.08-225,222-0.01%
2024/08/08222.5000.0022.50224,8800.01%
2024/08/07223.0800.0023.01224,4360.01%
2024/08/06222.0000.0022.16223,8030.01%
2024/08/05821.4100.0021.18822,8960.03%
2024/08/02623.8100.0023.40621,8630.03%
2024/08/01324.81124.7024.74220,8440.01%
2024/07/3100.00124.2024.31-120,4270.00%
2024/07/26224.12124.0624.11119,7170.01%
2024/07/22324.41224.5424.29119,2360.01%
2024/07/191025.2300.0025.131018,4950.05%
2024/07/18725.4900.0025.59718,2240.04%
2024/07/17526.4900.0026.31517,4870.03%
2024/07/15126.5300.0026.53116,9260.01%
2024/07/121026.8300.0026.501016,5120.06%
2024/07/0400.00126.0726.10-113,652-0.01%
2024/07/01325.62125.6225.58213,2680.02%
2024/06/27225.2400.0025.30213,4270.01%
2024/06/19225.525425.5825.62-5212,385-0.42%
2024/06/175324.4600.0024.455312,4860.42%
2024/06/1200.00223.4823.70-212,754-0.02%
2024/06/0600.00123.4023.35-112,911-0.01%
2024/06/05122.7300.0022.72112,8700.01%
2024/06/03122.9900.0022.99113,4020.01%
2024/05/1600.00122.2922.31-114,982-0.01%
2024/05/1500.00122.1122.15-114,911-0.01%
2024/05/14121.9800.0022.01115,4250.01%
2024/05/0900.001021.7021.70-1015,517-0.06%
2024/04/2300.001019.9519.95-1016,085-0.06%
2024/04/1500.00221.4721.29-216,121-0.01%
2024/03/2900.00121.5021.46-116,564-0.01%
2024/03/2800.00621.3021.45-616,652-0.04%
2024/03/2600.00220.9221.06-216,488-0.01%
2024/03/2200.00921.1721.34-916,687-0.05%
2024/03/183920.617820.6320.79-3916,596-0.23%
2024/03/1500.00720.5020.42-716,421-0.04%
2024/03/1100.001220.3620.36-1215,764-0.08%
2024/03/0800.00120.7320.42-115,625-0.01%
2024/03/0400.00519.4219.59-514,383-0.03%
2024/02/2300.001719.1219.15-1713,501-0.13%
2024/02/2200.00818.9218.97-813,346-0.06%
2024/02/1500.002918.8318.81-2913,225-0.22%
2024/02/0500.00318.0318.11-312,711-0.02%
2024/01/31317.9300.0017.92312,5780.02%
2024/01/3000.00318.1218.15-312,548-0.02%
2024/01/2200.00317.8117.82-311,849-0.03%
2024/01/17117.0800.0016.97111,4650.01%
2024/01/16317.9900.0017.94311,1810.03%
2024/01/152018.06318.1318.101710,7720.16%
2024/01/10417.87117.9517.90310,5270.03%
2024/01/08317.95318.0117.95010,3980.00%
2024/01/04317.9800.0017.97310,2280.03%
2023/12/2900.00118.5218.52-19,874-0.01%
2023/12/2800.00318.5518.46-39,752-0.03%
2023/12/2700.00418.4518.49-49,703-0.04%
2023/12/2600.00518.2618.26-59,420-0.05%
2023/12/2500.00218.1518.14-29,260-0.02%
2023/12/2200.00218.0018.04-28,975-0.02%
2023/12/2000.00118.0618.05-18,759-0.01%
2023/12/1200.00117.7317.65-17,757-0.01%
2023/12/1100.00117.6517.62-17,795-0.01%
2023/12/0800.00217.6117.58-27,802-0.03%
2023/12/0700.00117.5217.49-17,781-0.01%
2023/12/0100.001017.6517.69-107,818-0.13%
2023/11/2100.00317.8017.79-37,633-0.04%
2023/11/1700.00617.5617.53-67,461-0.08%
2023/11/1300.00317.3417.28-37,225-0.04%
2023/10/27116.4200.0016.3518,0090.01%
2023/10/26116.4000.0016.3618,2410.01%
2023/10/1200.00517.2717.28-59,979-0.05%
2023/10/0600.00717.1117.09-711,075-0.06%
2023/09/1400.00517.1317.14-512,844-0.04%
2023/09/12216.9000.0016.89213,2100.02%
2023/09/11216.6700.0016.70213,5950.01%
2023/09/08316.9000.0016.90313,9020.02%
2023/09/07117.11517.1017.04-414,633-0.03%
2023/09/0600.00117.2017.18-114,850-0.01%
2023/08/3000.001117.1317.09-1115,533-0.07%
2023/08/22116.89216.8916.87-116,954-0.01%
2023/08/10117.2300.0017.20117,0440.01%
2023/08/0900.00117.5517.55-116,913-0.01%
2023/08/04117.43117.4517.44016,7420.00%
2023/07/3100.00118.2717.84-116,247-0.01%
2023/07/2800.00118.0118.06-115,908-0.01%
2023/07/26217.9800.0017.91215,3930.01%
2023/07/2500.00118.1417.98-115,259-0.01%
2023/07/2400.00517.8617.88-514,764-0.03%
2023/07/21717.55217.6317.65514,5990.03%
2023/07/20517.6500.0017.73514,6120.03%
2023/07/1800.00518.0717.90-514,455-0.03%
2023/07/1400.00117.8317.83-113,975-0.01%
2023/07/1300.001717.8017.59-1713,456-0.13%
2023/07/1200.00517.3017.31-512,792-0.04%
2023/07/0700.001016.8316.84-1012,416-0.08%
2023/07/0600.001017.1116.93-1012,291-0.08%
2023/07/0400.00517.2117.30-512,128-0.04%
2023/06/2900.00216.8316.76-211,565-0.02%
2023/06/2600.00216.8516.82-211,363-0.02%
2023/06/2100.00116.9616.98-111,469-0.01%
2023/06/2000.00516.9216.96-511,398-0.04%
2023/06/1600.00517.0817.05-511,176-0.04%
2023/06/1500.001117.0517.11-1110,985-0.10%
2023/06/1300.00116.9216.92-110,349-0.01%
2023/06/0900.00316.3616.37-39,423-0.03%
2023/06/0700.00216.2916.38-29,343-0.02%
2023/06/0500.00116.1316.13-19,032-0.01%
2023/05/3100.00516.0816.13-59,047-0.06%
2023/05/3000.00216.1516.18-28,949-0.02%
2023/05/2900.001216.1516.12-128,793-0.14%
2023/05/26115.85215.8715.91-18,459-0.01%
2023/05/2500.001115.4615.50-117,882-0.14%
2023/05/19415.25115.2415.2837,6500.04%
2023/05/1800.00215.2115.20-27,519-0.03%
2023/05/1700.00915.0115.05-97,458-0.12%
2023/05/16114.92214.8614.89-17,397-0.01%
2023/05/0800.00215.0315.00-27,741-0.03%
2023/05/04514.7800.0014.8657,9390.06%
2023/05/0300.00114.8114.83-18,024-0.01%
2023/04/26114.4600.0014.5218,4930.01%
2023/04/25114.570.314.5914.570.78,5170.01%
2023/04/24314.8500.0014.8638,3630.04%
2023/04/210.114.9400.0014.880.18,3400.00%
2023/04/14115.1200.0015.2218,2730.01%
2023/04/060.115.2200.0015.240.18,1070.00%
2023/03/2700.00615.3315.33-67,964-0.08%
2023/03/2200.00115.2215.24-17,785-0.01%
2023/03/100.114.9100.0014.870.17,4800.00%
2023/03/08115.1500.0015.1517,5960.01%
2023/03/0300.00314.9214.92-37,237-0.04%
2023/03/02114.8300.0014.9017,2540.01%
2023/02/0800.00114.9514.94-18,122-0.01%
2023/02/0200.00214.8714.88-27,940-0.03%
2023/01/1600.00114.4614.40-17,755-0.01%
2023/01/10214.30114.3214.3318,0510.01%
2023/01/0900.00214.1914.23-28,198-0.02%
2023/01/0300.00213.6313.67-28,789-0.02%
2022/12/28213.4900.0013.5029,1330.02%
2022/12/2100.00113.7813.69-110,201-0.01%
2022/12/20113.69113.7913.68010,3740.00%
2022/12/09114.2400.0014.29111,3650.01%
2022/12/06214.5100.0014.42211,4450.02%
2022/12/0100.00214.7414.69-211,906-0.02%
2022/11/1800.001214.3614.34-1212,568-0.10%
2022/11/17214.31114.4214.40112,5490.01%
2022/11/1600.001114.3514.36-1112,512-0.09%
2022/11/1100.00113.7613.74-112,025-0.01%
2022/11/0800.00112.9212.84-111,803-0.01%
2022/11/0100.00212.6012.57-211,987-0.02%
2022/10/31212.5400.0012.52212,1010.02%
2022/10/2800.00112.3412.30-112,211-0.01%
2022/10/111012.7000.0012.561011,8200.08%
2022/10/0500.00613.3613.32-611,712-0.05%
2022/10/0400.00512.9412.98-511,704-0.04%
2022/10/03312.5900.0012.60311,6420.03%
2022/09/281012.9100.0012.851011,6240.09%
2022/09/26613.1800.0013.17611,7390.05%
2022/09/1500.00514.1114.07-512,342-0.04%
2022/09/14214.0000.0014.04212,7040.02%
2022/09/01114.2800.0014.16113,1000.01%
2022/08/26114.7100.0014.67112,7490.01%
2022/08/15215.16115.2215.22113,2490.01%
2022/08/0500.00114.8614.90-113,577-0.01%
2022/08/0200.00314.3814.43-314,030-0.02%
2022/07/2200.00114.7714.68-114,811-0.01%
2022/07/21114.6300.0014.70115,5510.01%
2022/07/2000.00114.5014.39-115,668-0.01%
2022/07/1800.00214.3714.31-216,688-0.01%
2022/07/1500.00914.2114.21-916,789-0.05%
2022/07/13113.83313.8813.85-217,012-0.01%
2022/07/12213.6000.0013.48217,0080.01%
2022/07/11213.96513.9513.80-317,665-0.02%
2022/07/08113.9400.0013.90117,8390.01%
2022/07/07113.70213.7513.74-118,003-0.01%
2022/07/01113.5600.0013.58120,8030.00%
2022/06/30814.1300.0014.09820,7340.04%
2022/06/29214.4500.0014.45220,7200.01%
2022/06/28614.5700.0014.57620,7210.03%
2022/06/271214.74114.8014.731120,8050.05%
2022/06/23414.6300.0014.40421,0380.02%
2022/06/22114.7000.0014.69120,6780.00%
2022/06/20114.7300.0014.76120,4910.00%
2022/06/17214.8600.0014.90220,3320.01%
2022/06/16215.2900.0015.13219,9570.01%
2022/06/15115.3500.0015.25120,0370.00%
2022/06/14115.2300.0015.36120,3220.00%
2022/06/13115.39315.3815.40-220,776-0.01%
2022/06/01316.0800.0015.96325,3300.01%
2022/05/3100.00115.9115.95-125,5360.00%
2022/05/2700.00115.4315.42-125,4440.00%
2022/05/24415.3300.0015.15426,5670.02%
2022/05/2300.00315.4415.41-326,587-0.01%
2022/05/19315.3000.0015.32327,1470.01%
2022/05/17215.3300.0015.37227,1070.01%
2022/05/1600.00515.3315.18-527,197-0.02%
2022/05/12115.0030115.0014.92-30027,802-1.08% 大賣/鉅額交易
2022/05/0900.00115.0815.07-127,5190.00%
2022/05/04115.3500.0015.36128,0090.00%
2022/05/0300.003115.4015.33-3128,510-0.11%
2022/04/28415.1200.0015.23429,2400.01%
2022/04/271014.9800.0015.091029,3090.03%
2022/04/261215.3100.0015.311228,9110.04%
2022/04/25115.31515.3515.33-429,443-0.01%
2022/04/22215.6800.0015.71229,1620.01%
2022/04/20115.8100.0015.82129,1870.00%
2022/04/18415.6500.0015.65429,2340.01%
2022/04/15315.73215.7015.68129,2290.00%
2022/04/13115.8300.0016.04129,1990.00%
2022/04/12315.6600.0015.70329,2070.01%
2022/04/111615.88315.7015.691328,9470.04%
2022/04/08416.0600.0016.04427,7810.01%
2022/04/07316.1800.0016.11326,8880.01%
2022/04/06316.3900.0016.41326,1490.01%
2022/04/011116.6000.0016.641125,7970.04%
2022/03/31116.8000.0016.81125,7760.00%
2022/03/30316.881016.8816.88-725,933-0.03%
2022/03/23416.9800.0016.95425,7150.02%
2022/03/2200.002016.8116.80-2025,757-0.08%
2022/03/18116.781116.7116.73-1025,632-0.04%
2022/03/1700.001016.6616.78-1025,491-0.04%
2022/03/1600.002016.0616.15-2025,130-0.08%
2022/03/151016.2100.0016.111024,5770.04%
2022/03/14716.5100.0016.50723,6950.03%
2022/03/11116.7800.0016.68123,3980.00%
2022/03/092516.4100.0016.422523,0710.11%
2022/03/081016.33816.3116.22222,9000.01%
2022/03/072716.7800.0016.752721,8430.12%
2022/03/0100.00217.5517.53-220,657-0.01%
2022/02/25117.22217.3417.23-120,6480.00%
2022/02/24417.4600.0017.24420,4550.02%
2022/02/23217.6300.0017.71219,8550.01%
2022/02/22117.53117.5517.62020,0620.00%
2022/02/21217.8600.0017.85219,7930.01%
2022/02/18117.8500.0017.87119,9340.01%
2022/02/141717.6700.0017.651720,5570.08%
2022/02/11318.0500.0018.06320,2270.01%
2022/02/081317.7700.0017.791321,1790.06%
2022/02/071617.7000.0017.671621,0460.08%
2022/01/26117.7000.0017.69120,7050.00%
2022/01/25917.8000.0017.81920,5400.04%
2022/01/2400.004017.7618.05-4020,119-0.20%
2022/01/211517.9600.0017.841519,9190.08%
2022/01/19318.2200.0018.20319,2410.02%
2022/01/1810318.6000.0018.4210319,1160.54% 大買/鉅額交易
2022/01/1710019.0100.0019.0610018,4110.54%
2022/01/1400.00518.7518.78-518,099-0.03%
2022/01/11118.6900.0018.75117,6390.01%
2022/01/1000.00218.8018.83-217,562-0.01%
2022/01/0700.00118.8218.83-117,563-0.01%
2022/01/0610519.0900.0019.0110517,1970.61% 大買/鉅額交易
2022/01/05119.355119.3719.32-5017,072-0.29%
2022/01/0400.00119.2119.26-117,069-0.01%
2022/01/0300.00219.1018.97-216,901-0.01%
2021/12/2800.002518.9318.96-2517,563-0.14%
2021/12/2700.00818.7718.80-817,709-0.05%
2021/12/2300.00118.5518.54-118,563-0.01%
2021/12/2200.00818.4018.43-819,112-0.04%
2021/12/21118.30418.3418.36-319,086-0.02%
2021/12/20118.2700.0018.15119,0440.01%
2021/12/1600.00318.3718.37-318,968-0.02%
2021/12/1400.00118.1018.10-119,484-0.01%
2021/12/1300.00118.3618.29-119,581-0.01%
2021/12/0800.00418.5018.39-419,708-0.02%
2021/12/03118.34118.3018.34019,8260.00%
2021/12/0200.00118.4118.35-119,893-0.01%
2021/11/30118.13218.1217.95-120,2990.00%
2021/11/261317.83418.0117.79920,7260.04%
2021/11/2400.00118.0118.06-120,6690.00%
2021/11/1900.00518.4818.45-520,531-0.02%
2021/11/18418.301618.3518.37-1220,303-0.06%
2021/11/1700.00718.3018.26-720,162-0.03%
2021/11/16118.18618.2418.20-520,258-0.02%
2021/11/1500.002418.2018.16-2420,710-0.12%
2021/11/1200.00218.0518.00-220,758-0.01%
2021/11/11117.8000.0017.83120,9450.00%
2021/11/1000.00517.9517.98-521,660-0.02%
2021/11/0900.002417.9917.95-2422,138-0.11%
2021/11/0500.00517.5717.65-521,842-0.02%
2021/11/0400.00217.4117.39-221,743-0.01%
2021/11/02117.4900.0017.38121,8820.00%
2021/10/2800.00217.3417.36-222,322-0.01%
2021/10/2600.001317.3017.29-1322,185-0.06%
2021/10/252017.0300.0017.112021,9380.09%
2021/10/2000.00317.1517.10-322,079-0.01%
2021/10/1900.006217.1017.10-6222,052-0.28%
2021/10/1500.00116.9017.00-122,0380.00%
2021/10/13116.6600.0016.53121,9820.00%
2021/10/12516.7400.0016.72521,8380.02%
2021/10/0700.00317.0517.04-322,440-0.01%
2021/10/06516.6300.0016.64522,7600.02%
2021/10/05416.5300.0016.64422,9880.02%
2021/10/04416.7200.0016.67422,5540.02%
2021/10/011016.83316.8016.81722,3930.03%
2021/09/301417.1100.0017.131421,6020.06%
2021/09/29817.1300.0017.15821,4370.04%
2021/09/28517.45317.4617.49221,2070.01%
2021/09/27817.6200.0017.60821,2870.04%
2021/09/24617.5400.0017.55621,3100.03%
2021/09/2300.00217.4117.44-221,757-0.01%
2021/09/22817.2600.0017.32822,0610.04%
2021/09/17317.5800.0017.64321,5320.01%
2021/09/16217.4900.0017.52221,7420.01%
2021/09/13117.6500.0017.63122,0740.00%
2021/09/09117.4500.0017.54122,4770.00%
2021/09/08317.502117.5217.53-1822,527-0.08%
2021/09/07217.7000.0017.75222,3470.01%
2021/09/0600.00817.9517.89-822,432-0.04%
2021/09/03317.77217.8617.91122,2560.00%
2021/09/0200.00217.7617.67-222,145-0.01%
2021/09/0100.00317.6517.76-321,852-0.01%
2021/08/3000.00317.4117.47-321,793-0.01%
2021/08/2700.00517.3317.32-521,880-0.02%
2021/08/26317.1800.0017.22322,0940.01%
2021/08/2500.006017.2117.20-6022,174-0.27%
2021/08/24217.06217.0917.06022,4320.00%
2021/08/23116.9900.0017.03123,0190.00%
2021/08/207116.612016.5316.575123,2240.22%
2021/08/191616.6800.0016.631623,1610.07%
2021/08/18716.8700.0017.02722,5910.03%
2021/08/17616.9900.0016.95622,6220.03%
2021/08/163217.5600.0017.583222,1200.14%
2021/08/132417.8000.0017.772421,6840.11%
2021/08/12417.98317.9817.97121,2710.00%
2021/08/112018.001717.9717.97321,4930.01%
2021/08/10418.1400.0018.08421,8540.02%
2021/08/091018.3000.0018.191022,6060.04%
2021/08/0500.005318.3518.42-5324,703-0.21%
2021/08/04518.2500.0018.26526,8780.02%
2021/08/0300.00418.0718.11-427,787-0.01%
2021/08/0200.00118.0218.03-128,2290.00%
2021/07/3000.00117.8617.83-128,6250.00%
2021/07/295017.8800.0017.925029,0560.17%
2021/07/28317.7100.0017.63329,8560.01%
2021/07/26517.8900.0017.84531,7320.02%
2021/07/23117.92118.0117.93032,6990.00%
2021/07/2200.00918.0317.98-932,941-0.03%
2021/07/21317.7700.0017.78333,3880.01%
2021/07/20317.94317.8217.84034,5700.00%
2021/07/19317.9800.0017.99335,3690.01%
2021/07/1600.00418.0918.21-435,712-0.01%
2021/07/15418.34518.3318.35-135,8810.00%
2021/07/1200.00518.0118.02-535,526-0.01%
2021/07/09417.7800.0017.79435,3430.01%
2021/07/0700.00417.9317.93-436,338-0.01%
2021/07/06117.961017.9217.92-936,675-0.02%
2021/07/05217.91117.8417.98137,0570.00%
2021/06/30217.8500.0017.79238,7130.01%
2021/06/29417.73317.7417.70138,5560.00%
2021/06/2800.00217.6217.60-238,680-0.01%
2021/06/2500.00517.7317.61-539,399-0.01%
2021/06/2400.002017.6417.60-2039,913-0.05%
2021/06/2300.00317.4817.61-340,412-0.01%
2021/06/22417.27617.3817.24-240,5910.00%
2021/06/21517.3700.0017.35540,8000.01%
2021/06/17117.6712217.6917.79-12140,946-0.30% 大賣/鉅額交易
2021/06/1100.00717.6817.65-742,195-0.02%
2021/06/1000.00717.5017.63-742,239-0.02%
2021/06/09217.291117.2917.34-942,127-0.02%
2021/06/07217.3600.0017.46242,8750.00%
2021/06/04217.4000.0017.45243,0290.00%
2021/06/03117.561217.5917.55-1144,013-0.02%
2021/06/02417.511517.4717.45-1144,728-0.02%
2021/06/01717.62917.7117.62-245,5610.00%
2021/05/31217.623417.5117.62-3246,682-0.07%
2021/05/28917.2500.0017.34946,5310.02%
2021/05/27217.0200.0017.13247,2400.00%
2021/05/26417.2500.0017.21449,1680.01%
2021/05/255017.104717.2817.28349,5830.01%
2021/05/24216.7300.0016.92250,1730.00%
2021/05/2100.00616.8016.85-650,800-0.01%
2021/05/20416.5700.0016.55451,2180.01%
2021/05/19116.80116.8116.73051,9880.00%
2021/05/18216.692516.7916.90-2352,441-0.04%
2021/05/171015.95916.1616.11153,0670.00%
2021/05/142516.541016.3816.381552,8670.03%
2021/05/138916.34116.0716.228852,7680.17%
2021/05/125416.529116.1416.47-3752,031-0.07%
2021/05/111317.22417.2517.22950,8980.02%
2021/05/10617.662017.6917.70-1450,899-0.03%
2021/05/0700.00118.0018.04-152,2650.00%
2021/05/061017.56417.7217.65653,4930.01%
2021/05/053817.6100.0017.483854,2780.07%
2021/05/044217.693517.5817.76756,2030.01%
2021/05/033818.15818.1318.003059,3600.05%
2021/04/29218.671118.6218.60-961,756-0.01%
2021/04/28318.3800.0018.35362,6540.00%
2021/04/27718.42418.4418.37364,0050.00%
2021/04/261518.25718.3018.34864,7120.01%
2021/04/2300.001017.9818.04-1064,353-0.02%
2021/04/224417.821117.7817.763364,9000.05%
2021/04/21617.86117.8617.83565,3980.01%
2021/04/20617.85117.9517.96565,9290.01%
2021/04/19317.88217.8917.89167,5080.00%
2021/04/1600.00217.9617.96-268,4490.00%
2021/04/15517.7800.0017.90568,6340.01%
2021/04/141417.6200.0017.781468,7390.02%
2021/04/13117.761117.7717.76-1068,907-0.01%
2021/04/121117.8500.0017.841169,0330.02%
2021/04/093118.121418.0818.011769,1250.02%
2021/04/0800.0024218.1018.15-24268,801-0.35% 大賣/鉅額交易
2021/04/072117.95317.9917.991867,9710.03%
2021/04/062317.96717.9517.961667,6550.02%
2021/04/01217.70217.8017.71066,8750.00%
2021/03/31317.701517.8017.70-1266,834-0.02%
2021/03/30117.691817.8217.87-1766,445-0.03%
2021/03/2900.00717.7717.70-765,761-0.01%
2021/03/2600.00317.5517.56-365,3390.00%
2021/03/2500.00217.3417.35-265,0500.00%
2021/03/24917.28317.2917.27664,8930.01%
2021/03/231017.421617.4817.41-664,779-0.01%
2021/03/2200.00817.2517.40-864,984-0.01%
2021/03/19517.3000.0017.33566,0580.01%
2021/03/1800.00617.6617.57-667,552-0.01%
2021/03/17717.531017.5017.44-370,4130.00%
2021/03/16317.46217.4417.46172,6740.00%
2021/03/1500.00217.3017.37-273,4660.00%
2021/03/1200.00317.3917.39-374,3520.00%
2021/03/11517.321117.3217.32-675,143-0.01%
2021/03/10517.06516.9516.94075,7510.00%
2021/03/091816.8400.0016.931876,4780.02%
2021/03/084417.03617.0417.003876,4930.05%
2021/03/051217.031116.9517.09176,7000.00%
2021/03/041317.23517.2817.20876,7670.01%
2021/03/031517.43217.5517.581376,4490.02%
2021/03/022517.52917.5017.351677,2520.02%
2021/02/263817.58117.5517.543777,4050.05%
2021/02/253917.91917.9517.953076,1570.04%
2021/02/2426817.80617.9817.7926276,9380.34% 大買/鉅額交易
2021/02/232517.90717.9118.001877,0110.02%
2021/02/221618.132918.1818.08-1377,427-0.02%
2021/02/19618.003418.0218.04-2878,003-0.04%
2021/02/18318.13618.1218.17-378,2490.00%
2021/02/17318.16818.1318.13-578,754-0.01%
2021/02/052017.67817.6617.611278,5090.02%
2021/02/04717.4300.0017.46778,8520.01%
2021/02/03117.68117.6517.62079,5680.00%
2021/02/02817.551517.4617.55-780,301-0.01%
2021/02/014216.7000.0017.134280,0670.05%
2021/01/2947.117.092217.0116.8325.180,0130.03%
2021/01/285117.19517.1717.164678,7160.06%
2021/01/272017.56717.6117.611377,7160.02%
2021/01/264117.77817.5617.513377,6310.04%
2021/01/256117.9619918.0217.90-13874,619-0.18% 大賣/鉅額交易
2021/01/224918.37618.4018.504368,4260.06%
2021/01/211117.881317.9818.00-263,6010.00%
2021/01/203617.471017.4017.392661,6280.04%
2021/01/192217.173917.2017.38-1760,022-0.03%
2021/01/188216.852216.7516.936059,0410.10%
2021/01/152517.151317.1817.011258,8610.02%
2021/01/14916.9800.0017.01957,3420.02%
2021/01/139516.811016.6016.918556,9340.15%
2021/01/125016.65516.7116.554556,8080.08%
2021/01/111916.67116.9517.231853,8090.03%
2021/01/0800.00516.2916.43-552,386-0.01%
2021/01/07316.03716.0416.12-452,688-0.01%
2021/01/06615.971115.9015.85-553,630-0.01%
2021/01/05815.7365015.6215.77-64252,877-1.21% 大賣/鉅額交易
2021/01/04215.60315.6015.61-153,5790.00%
2020/12/31415.229415.2315.25-9054,191-0.17%
2020/12/30215.092115.1115.17-1956,374-0.03%
2020/12/294115.08415.0815.083759,2530.06%
2020/12/2800.002015.0715.12-2062,505-0.03%
2020/12/25214.9400.0014.97266,1960.00%
2020/12/24614.9000.0014.88670,3740.01%
2020/12/225614.90114.9014.765583,6570.07%
2020/12/211314.8900.0014.901390,5380.01%
2020/12/16314.8200.0014.853130,4060.00%
2020/12/158214.7400.0014.6782153,4370.05%
2020/12/1476.114.8700.0014.8376.1173,1340.04%
2020/12/1148015.0900.0015.02480191,1210.25% 大買/鉅額交易
2020/12/106215.3800.0015.3062167,0460.04%
六檔ETF 配息創高UDN聯合新聞網－2024/08/01
8月ETF配息大戰開跑。昨（31）日有九檔ETF公告配息金額，其中國泰永續高股息（00878）、國泰台灣5G+、元大臺灣......詳全文
00878配0.55元創新高！年化配息率9.6％ 8月15日最後買進趕上車UDN聯合新聞網－2024/07/31
國泰投信官網公告旗下兩檔台股ETF配息，國泰台灣5G+（00881）將配息1.00元，另一檔國民高股息ETF國泰永續高股息（00878）今天發布第三季預估配息公告，本次配息0.55元，兩檔都創下自身新高點。...詳全文
國泰ETF 00881大放蘋果光 躍登熱門投資標的UDN聯合新聞網－2024/07/18
台股上半年驚漲超過28.45%，據投信投顧公會最新數據，截至6月底領先大盤的台股原型ETF總共17檔，其中國泰台灣5G+......詳全文
國泰台灣5G+ 相關文章
國泰台灣5G+ 相關影音