復華台灣科技優息 (00929)-陽信券商分點個股進出

台股 » 個股 » 復華台灣科技優息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

復華台灣科技優息

(00929)

可現股當沖

股價
17.88
漲跌
▼0.05
漲幅
-0.28%
成交量
59,775張
產業
上市
436人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

復華台灣科技優息 (00929)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	7	17.82	1	17.87	17.88	6	84,743	0.01%
2024/11/20	6	17.94	50	17.96	17.93	-44	84,742	-0.05%
2024/11/19	30	17.87	16	17.99	18.00	14	85,138	0.02%
2024/11/18	24	18.01	55	18.01	17.98	-31	85,177	-0.04%
2024/11/15	2	18.12	10	18.10	18.09	-8	85,594	-0.01%
2024/11/14	44	18.14	0	0.00	18.07	44	86,192	0.05%
2024/11/13	4	18.22	0	0.00	18.28	4	85,561	0.00%
2024/11/12	19	18.29	0	0.00	18.23	19	86,076	0.02%
2024/11/11	10	18.26	50	18.28	18.40	-40	86,213	-0.05%
2024/11/08	7	18.38	10	18.49	18.40	-3	86,611	0.00%
2024/11/07	2	18.55	14	18.51	18.51	-12	87,695	-0.01%
2024/11/06	2	18.26	50	18.29	18.31	-48	89,060	-0.05%
2024/11/05	11	18.21	40	18.20	18.23	-29	90,586	-0.03%
2024/11/04	23	18.25	66	18.25	18.26	-43	94,487	-0.05%
2024/11/01	11	18.31	0	0.00	18.43	11	101,243	0.01%
2024/10/30	2	18.64	0	0.00	18.58	2	103,536	0.00%
2024/10/29	127	18.62	0	0.00	18.62	127	104,222	0.12%	大買/鉅額交易
2024/10/28	3	18.87	1	18.94	18.87	2	103,980	0.00%
2024/10/25	2	18.90	2	18.92	18.90	0	106,792	0.00%
2024/10/24	160.5	18.92	0	0.00	18.86	160.5	109,729	0.15%	大買/鉅額交易
2024/10/23	3	18.98	0	0.00	18.98	3	112,335	0.00%
2024/10/22	42	19.00	0	0.00	19.04	42	114,075	0.04%
2024/10/21	10	19.16	2	19.16	19.17	8	119,501	0.01%
2024/10/18	114	19.13	214.6	19.20	19.11	-100.6	122,070	-0.08%	大買/大賣/
2024/10/17	0	0.00	16	19.12	19.12	-16	124,773	-0.01%
2024/10/16	8	19.05	41	19.05	19.05	-33	127,502	-0.03%
2024/10/15	48	19.04	7.7	19.06	19.06	40.3	128,426	0.03%
2024/10/14	22	18.89	1	18.88	18.89	21	129,143	0.02%
2024/10/09	10	18.79	8	18.77	18.73	2	132,603	0.00%
2024/10/08	19.5	18.64	0	0.00	18.65	19.5	133,212	0.01%
2024/10/07	2	18.74	0	0.00	18.77	2	133,512	0.00%
2024/10/04	37	18.73	62	18.74	18.72	-25	134,206	-0.02%
2024/10/01	5	18.86	580	18.88	18.85	-575	132,657	-0.43%	大賣/鉅額交易
2024/09/30	35.5	19.03	11	19.00	18.94	24.5	132,342	0.02%
2024/09/27	4	19.20	18	19.24	19.20	-14	131,616	-0.01%
2024/09/26	22	19.19	25	19.22	19.17	-3	135,076	0.00%
2024/09/25	1	19.09	15	19.13	19.08	-14	136,086	-0.01%
2024/09/24	42	18.88	0	0.00	18.92	42	136,124	0.03%
2024/09/23	3	18.92	3	18.93	18.91	0	136,919	0.00%
2024/09/20	2	18.88	15	18.98	18.86	-13	137,733	-0.01%
2024/09/19	4	18.81	0	0.00	18.82	4	139,465	0.00%
2024/09/18	138.3	19.03	2	19.06	18.95	136.3	141,732	0.10%	大買/鉅額交易
2024/09/16	4.1	19.06	0.5	19.04	19.09	3.6	141,229	0.00%
2024/09/13	9	18.98	2	19.01	18.98	7	142,456	0.00%
2024/09/12	1	19.06	5	19.04	19.03	-4	144,548	0.00%
2024/09/11	7	18.80	250	18.80	18.78	-243	145,874	-0.17%	大賣/鉅額交易
2024/09/10	37.2	18.93	0	0.00	18.82	37.2	147,185	0.03%
2024/09/09	22	18.90	5	18.86	18.97	17	146,918	0.01%
2024/09/06	23	18.97	13	19.06	19.06	10	147,489	0.01%
2024/09/05	17.5	19.10	7	19.20	19.01	10.5	147,555	0.01%
2024/09/04	114.5	19.11	2	19.20	19.06	112.5	148,296	0.08%	大買/鉅額交易
2024/09/03	56	19.63	6	19.61	19.60	50	145,752	0.03%
2024/09/02	101	19.73	0	0.00	19.72	101	145,308	0.07%	大買/鉅額交易
2024/08/30	1	19.70	5.2	19.68	19.68	-4.2	147,415	0.00%
2024/08/29	13	19.49	0	0.00	19.62	13	149,188	0.01%
2024/08/27	0.1	19.50	5	19.49	19.52	-4.9	151,223	0.00%
2024/08/26	20	19.57	62	19.59	19.55	-42	152,438	-0.03%
2024/08/23	5.1	19.38	4	19.42	19.52	1.1	152,682	0.00%
2024/08/21	15.1	19.56	2	19.56	19.53	13.1	154,215	0.01%
2024/08/20	8	19.68	6	19.75	19.66	2	153,989	0.00%
2024/08/19	15	19.82	3	19.82	19.82	12	154,681	0.01%
2024/08/16	7	19.68	2	19.71	19.66	5	154,399	0.00%
2024/08/15	265.4	19.49	2	19.49	19.42	263.4	155,286	0.17%	大買/鉅額交易
2024/08/14	17	19.49	5	19.51	19.51	12	157,360	0.01%
2024/08/13	53.4	19.29	47.1	19.33	19.29	6.3	159,201	0.00%
2024/08/12	4	19.21	11	19.16	19.27	-7	159,423	0.00%
2024/08/09	55	18.98	16.6	19.05	18.98	38.4	159,726	0.02%
2024/08/08	6.1	18.67	0	0.00	18.67	6.1	158,821	0.00%
2024/08/07	122.1	18.86	206	18.86	18.93	-83.9	159,343	-0.05%	大買/大賣/
2024/08/06	87	18.22	15	18.03	18.36	72	160,507	0.04%
2024/08/05	230	18.03	5	18.20	17.90	225	157,036	0.14%	大買/鉅額交易
2024/08/02	44.1	19.25	20	19.27	19.23	24.1	147,804	0.02%
2024/08/01	5.1	19.67	10	19.52	19.67	-4.9	145,097	0.00%
2024/07/31	34	19.19	0	0.00	19.21	34	145,266	0.02%
2024/07/30	91	19.05	60	19.18	19.28	31	144,880	0.02%
2024/07/29	16.1	19.51	60	19.60	19.30	-43.9	142,541	-0.03%
2024/07/26	39	19.44	0	0.00	19.47	39	139,931	0.03%
2024/07/23	11	19.85	15	19.81	19.82	-4	137,464	0.00%
2024/07/22	83.1	19.66	31	19.80	19.68	52.1	135,904	0.04%
2024/07/19	37.3	20.10	61	20.11	20.07	-23.7	130,758	-0.02%
2024/07/18	88.2	20.25	30	20.20	20.32	58.2	128,830	0.05%
2024/07/17	217	20.61	0	0.00	20.50	217	127,101	0.17%	大買/鉅額交易
2024/07/16	3	20.82	1	20.80	20.80	2	129,517	0.00%
2024/07/15	11	20.69	0	0.00	20.70	11	135,798	0.01%
2024/07/12	122.3	20.73	1	20.75	20.70	121.3	135,399	0.09%	大買/鉅額交易
2024/07/11	0	0.00	3	20.85	20.87	-3	133,744	0.00%
2024/07/10	12	20.81	0	0.00	20.79	12	138,298	0.01%
2024/07/09	10	20.90	14	20.82	20.81	-4	141,415	0.00%
2024/07/08	6	20.84	55.5	20.87	20.87	-49.5	141,238	-0.04%
2024/07/05	4	20.92	10	20.91	20.91	-6	141,108	0.00%
2024/07/04	14	20.80	17	20.79	20.87	-3	141,551	0.00%
2024/07/03	5	20.71	0	0.00	20.70	5	141,992	0.00%
2024/07/02	172	20.70	0	0.00	20.68	172	143,362	0.12%	大買/鉅額交易
2024/07/01	11	20.90	0	0.00	20.91	11	141,987	0.01%
2024/06/28	12	20.88	0	0.00	20.88	12	144,939	0.01%
2024/06/27	86	20.84	7	20.85	20.85	79	144,336	0.05%
2024/06/26	19	20.98	0	0.00	20.95	19	144,367	0.01%
2024/06/25	10	20.78	0	0.00	20.86	10	144,330	0.01%
2024/06/24	103.5	20.99	5	20.98	20.93	98.5	143,228	0.07%	大買/
2024/06/21	34	21.19	0	0.00	21.23	34	142,311	0.02%
2024/06/20	22	21.35	240	21.41	21.39	-218	141,848	-0.15%	大賣/鉅額交易
2024/06/19	17	21.50	37	21.50	21.52	-20	142,293	-0.01%
2024/06/18	58	21.20	2	21.20	21.21	56	140,803	0.04%
2024/06/17	56	21.08	2	21.09	21.09	54	140,992	0.04%
2024/06/14	72.5	20.96	6	20.98	21.00	66.5	141,379	0.05%
2024/06/13	1	20.91	27	20.94	20.94	-26	141,805	-0.02%
2024/06/11	74	20.54	0	0.00	20.54	74	142,951	0.05%
2024/06/07	28	20.58	0	0.00	20.57	28	142,924	0.02%
2024/06/06	8	20.63	31	20.67	20.60	-23	142,807	-0.02%
2024/06/05	101	20.57	12	20.59	20.54	89	143,373	0.06%	大買/
2024/06/04	49	20.63	0	0.00	20.62	49	145,697	0.03%
2024/06/03	3	20.67	0	0.00	20.70	3	146,443	0.00%
2024/05/31	36.1	20.66	2	20.59	20.56	34.1	147,329	0.02%
2024/05/30	4	20.70	17	20.60	20.68	-13	146,984	-0.01%
2024/05/29	2.8	20.90	10	20.91	20.84	-7.2	147,665	0.00%
2024/05/28	0	0.00	10	20.84	20.88	-10	147,785	-0.01%
2024/05/27	24	20.77	1	20.75	20.81	23	148,169	0.02%
2024/05/24	100	20.34	0	0.00	20.48	100	149,230	0.07%
2024/05/23	13	20.45	37	20.48	20.44	-24	150,103	-0.02%
2024/05/22	1.1	20.40	0	0.00	20.41	1.1	151,548	0.00%
2024/05/21	43.1	20.20	0	0.00	20.16	43.1	152,058	0.03%
2024/05/20	106.1	20.37	0	0.00	20.42	106.1	151,241	0.07%	大買/鉅額交易
2024/05/17	15	20.28	0	0.00	20.33	15	149,525	0.01%
2024/05/16	19.5	20.37	3	20.38	20.37	16.5	147,813	0.01%
2024/05/15	0.1	20.32	0	0.00	20.20	0.1	148,632	0.00%
2024/05/14	2	20.13	1	20.15	20.20	1	148,578	0.00%
2024/05/13	38.2	20.07	2	20.10	20.07	36.2	148,986	0.02%
2024/05/10	94	20.15	20	20.09	20.13	74	147,130	0.05%
2024/05/09	44.1	20.26	0	0.00	20.22	44.1	144,387	0.03%
2024/05/08	32.1	20.33	11	20.33	20.32	21.1	143,609	0.01%
2024/05/07	30	20.17	10	20.16	20.23	20	143,052	0.01%
2024/05/06	80	20.29	0	0.00	20.21	80	142,356	0.06%
2024/05/03	1	20.27	0	0.00	20.17	1	142,029	0.00%
2024/05/02	11	19.95	0	0.00	20.05	11	141,504	0.01%
2024/04/30	10	20.10	0	0.00	20.07	10	141,371	0.01%
2024/04/29	53	20.04	9	20.04	20.10	44	141,679	0.03%
2024/04/26	8	19.84	0	0.00	19.79	8	142,003	0.01%
2024/04/25	14	19.72	0	0.00	19.72	14	142,642	0.01%
2024/04/24	5	19.89	2	19.58	19.90	3	144,165	0.00%
2024/04/23	115	19.44	7	19.41	19.36	108	146,533	0.07%	大買/鉅額交易
2024/04/22	93	19.63	0	0.00	19.55	93	146,838	0.06%
2024/04/19	128	19.99	0	0.00	19.91	128	143,516	0.09%	大買/鉅額交易
2024/04/18	32	20.45	0	0.00	20.43	32	138,045	0.02%
2024/04/17	34.5	20.44	2	20.46	20.43	32.5	138,562	0.02%
2024/04/16	107	20.40	10	20.37	20.30	97	138,035	0.07%	大買/
2024/04/15	116	20.88	0	0.00	20.85	116	134,088	0.09%	大買/鉅額交易
2024/04/11	3.1	20.98	0	0.00	21.10	3.1	133,227	0.00%
2024/04/10	20	21.17	0	0.00	21.13	20	134,558	0.01%
2024/04/09	10	20.96	10	21.06	20.94	0	136,532	0.00%
2024/04/03	235	21.00	0	0.00	21.03	235	134,600	0.17%	大買/鉅額交易
2024/04/02	121	21.15	5	21.08	21.07	116	133,001	0.09%	大買/鉅額交易
2024/04/01	2	20.81	10	20.84	20.76	-8	128,986	-0.01%
2024/03/29	1	20.78	3	20.96	20.90	-2	129,094	0.00%
2024/03/28	3	21.00	12	21.12	20.95	-9	128,250	-0.01%
2024/03/27	5	20.64	76	20.86	20.90	-71	127,430	-0.06%
2024/03/26	32	20.34	0	0.00	20.52	32	127,499	0.03%
2024/03/25	23	20.90	27	20.90	20.81	-4	125,733	0.00%
2024/03/22	77.1	21.09	0	0.00	21.04	77.1	127,889	0.06%
2024/03/21	51	21.35	8	21.32	21.34	43	128,437	0.03%
2024/03/20	10.1	21.58	2	21.62	21.39	8.1	129,996	0.01%
2024/03/19	3	21.10	13	21.30	21.30	-10	130,687	-0.01%
2024/03/18	6	20.76	15	20.84	21.03	-9	129,764	-0.01%
2024/03/15	2.1	20.56	4	20.69	20.60	-2	129,373	0.00%
2024/03/14	26.1	20.60	3	20.74	20.56	23.1	128,378	0.02%
2024/03/13	2	21.11	126	21.13	21.15	-124	126,319	-0.10%	大賣/鉅額交易
2024/03/12	40	20.67	14	20.65	20.87	26	124,914	0.02%
2024/03/11	19	20.42	5	20.42	20.43	14	123,982	0.01%
2024/03/08	47	20.89	11	20.71	20.52	36	123,033	0.03%
2024/03/07	13.5	20.45	13	20.59	20.67	0.5	119,150	0.00%
2024/03/06	8	20.10	7	20.28	20.29	1	116,733	0.00%
2024/03/05	125	19.82	117	19.83	19.93	8	115,075	0.01%	大買/大賣/
2024/03/04	38	19.81	45	19.80	19.82	-7	114,619	-0.01%
2024/03/01	38	19.58	10	19.57	19.56	28	112,925	0.02%
2024/02/29	13	19.57	5	19.56	19.58	8	112,377	0.01%
2024/02/27	71	19.60	49	19.80	19.66	22	111,300	0.02%
2024/02/26	65	19.64	5	19.63	19.72	60	108,868	0.06%
2024/02/23	15	19.70	71	19.73	19.62	-56	107,826	-0.05%
2024/02/22	29	19.46	80	19.47	19.56	-51	106,097	-0.05%
2024/02/21	11	19.27	0	0.00	19.26	11	105,524	0.01%
2024/02/20	118	19.23	171	19.28	19.26	-53	104,937	-0.05%	大買/大賣/
2024/02/19	1	19.05	18	19.05	19.08	-17	103,800	-0.02%
2024/02/16	10	18.91	12	19.00	19.01	-2	103,593	0.00%
2024/02/05	24	18.57	10	18.62	18.62	14	101,422	0.01%
2024/02/02	2	18.65	0	0.00	18.64	2	100,777	0.00%
2024/02/01	5	18.59	0	0.00	18.59	5	100,739	0.00%
2024/01/31	16	18.62	4	18.62	18.62	12	100,541	0.01%
2024/01/29	0	0.00	22	18.62	18.72	-22	101,332	-0.02%
2024/01/26	4	18.63	0	0.00	18.59	4	101,613	0.00%
2024/01/24	0	0.00	22	18.72	18.71	-22	102,224	-0.02%
2024/01/23	3	18.66	3	18.66	18.68	0	102,295	0.00%
2024/01/22	3	18.61	29	18.58	18.59	-26	101,995	-0.03%
2024/01/19	45	18.39	0	0.00	18.42	45	101,870	0.04%
2024/01/18	65	18.31	0	0.00	18.28	65	103,077	0.06%
2024/01/17	111	18.55	7	18.52	18.48	104	101,064	0.10%	大買/鉅額交易
2024/01/16	72	18.62	3	18.60	18.66	69	98,473	0.07%
2024/01/15	22	18.66	1	18.62	18.68	21	98,257	0.02%
2024/01/12	62	18.52	1	18.50	18.53	61	97,353	0.06%
2024/01/11	2	18.55	2	18.57	18.57	0	95,896	0.00%
2024/01/10	7	18.58	10	18.59	18.57	-3	95,993	0.00%
2024/01/09	4	18.66	0	0.00	18.64	4	95,333	0.00%
2024/01/08	22	18.70	0	0.00	18.66	22	95,182	0.02%
2024/01/05	220	18.81	0	0.00	18.74	220	92,992	0.24%	大買/鉅額交易
2024/01/04	134	18.80	0	0.00	18.80	134	91,339	0.15%	大買/鉅額交易
2024/01/03	143	18.86	2	18.84	18.82	141	89,164	0.16%	大買/鉅額交易
2024/01/02	110	19.00	129	19.00	18.99	-19	87,330	-0.02%	大買/大賣/
2023/12/29	3	19.10	0	0.00	19.15	3	86,269	0.00%
2023/12/28	0	0.00	2	19.19	19.15	-2	87,131	0.00%
2023/12/27	10	19.24	11	19.23	19.24	-1	87,525	0.00%
2023/12/26	1	18.95	0	0.00	19.09	1	88,232	0.00%
2023/12/25	12	18.95	2	18.90	18.91	10	88,664	0.01%
2023/12/22	4	18.89	0	0.00	18.90	4	89,950	0.00%
2023/12/21	21	18.84	1	18.82	18.82	20	91,053	0.02%
2023/12/20	7	18.96	0	0.00	19.00	7	91,066	0.01%
2023/12/19	53.2	18.91	2	18.87	18.91	51.2	92,308	0.06%
2023/12/18	108	19.42	520	19.35	19.35	-412	92,245	-0.45%	大買/大賣/鉅額交易
2023/12/15	44.9	19.59	6	19.59	19.50	38.9	94,703	0.04%
2023/12/14	130	19.70	35	19.67	19.70	95	94,565	0.10%	大買/
2023/12/13	3	19.32	16	19.35	19.41	-13	96,685	-0.01%
2023/12/12	7	19.01	4	19.00	19.05	3	99,412	0.00%
2023/12/11	5	18.78	68	18.68	18.78	-63	101,113	-0.06%
2023/12/08	3	18.63	0	0.00	18.66	3	102,918	0.00%
2023/12/07	44	18.56	0	0.00	18.53	44	105,049	0.04%
2023/12/06	1	18.59	0	0.00	18.59	1	106,771	0.00%
2023/12/05	5.1	18.45	0	0.00	18.50	5.1	108,695	0.00%
2023/12/04	47	18.60	0	0.00	18.56	47	111,065	0.04%
2023/12/01	3	18.35	0	0.00	18.38	3	114,143	0.00%
2023/11/30	17	18.31	0	0.00	18.32	17	116,075	0.01%
2023/11/29	12	18.28	1	18.27	18.31	11	116,751	0.01%
2023/11/28	1	18.01	0	0.00	18.14	1	116,731	0.00%
2023/11/27	5	18.04	2	18.04	17.99	3	116,822	0.00%
2023/11/24	0	0.00	5	18.00	18.01	-5	116,836	0.00%
2023/11/23	5	17.95	0	0.00	17.99	5	117,373	0.00%
2023/11/22	0	0.00	32	17.99	17.99	-32	118,178	-0.03%
2023/11/21	1	18.00	0	0.00	18.01	1	118,574	0.00%
2023/11/20	36	18.00	0	0.00	18.05	36	118,794	0.03%
2023/11/17	5	17.96	2	17.97	17.98	3	118,128	0.00%
2023/11/16	4	17.88	113	17.89	17.90	-109	118,223	-0.09%	大賣/鉅額交易
2023/11/15	7	17.92	0	0.00	17.89	7	118,502	0.01%
2023/11/14	1.1	17.79	52	17.78	17.81	-50.9	119,591	-0.04%
2023/11/13	25	17.74	19	17.74	17.71	6	119,887	0.01%
2023/11/10	4	17.61	0	0.00	17.61	4	120,862	0.00%
2023/11/09	11	17.66	0	0.00	17.67	11	121,622	0.01%
2023/11/08	2	17.66	1	17.72	17.71	1	123,344	0.00%
2023/11/07	5	17.60	1	17.61	17.63	4	123,478	0.00%
2023/11/06	6	17.62	12	17.64	17.61	-6	124,723	0.00%
2023/11/03	1	17.48	5	17.48	17.45	-4	124,539	0.00%
2023/11/02	0	0.00	34	17.32	17.41	-34	125,269	-0.03%
2023/11/01	31	17.04	0	0.00	17.10	31	124,913	0.02%
2023/10/31	13	17.10	20	17.24	17.08	-7	125,018	-0.01%
2023/10/30	1	17.05	2	17.17	17.15	-1	125,758	0.00%
2023/10/27	46	17.06	0	0.00	17.01	46	126,223	0.04%
2023/10/26	76	17.08	0	0.00	17.02	76	126,501	0.06%
2023/10/25	2	17.30	1	17.30	17.24	1	124,356	0.00%
2023/10/24	3	17.14	0	0.00	17.22	3	124,008	0.00%
2023/10/23	54	17.27	0	0.00	17.24	54	123,397	0.04%
2023/10/20	4	17.21	3	17.31	17.31	1	121,762	0.00%
2023/10/19	25	17.25	0	0.00	17.33	25	120,865	0.02%
2023/10/18	12	17.28	0	0.00	17.26	12	120,529	0.01%
2023/10/17	16	17.50	0	0.00	17.39	16	118,935	0.01%
2023/10/16	37	17.41	0	0.00	17.41	37	119,090	0.03%
2023/10/13	5	17.53	4	17.58	17.53	1	119,771	0.00%
2023/10/11	33	17.49	0	0.00	17.42	33	120,810	0.03%
2023/10/06	150	17.42	0	0.00	17.35	150	120,735	0.12%	大買/鉅額交易
2023/10/05	5	17.49	0	0.00	17.46	5	119,852	0.00%
2023/10/04	11	17.29	0	0.00	17.34	11	119,281	0.01%
2023/10/03	4	17.50	1	17.50	17.42	3	118,065	0.00%
2023/10/02	4.2	17.49	6	17.48	17.50	-1.8	117,132	0.00%
2023/09/28	8	17.23	1	17.27	17.25	7	116,193	0.01%
2023/09/27	8	17.20	6	17.23	17.24	2	115,486	0.00%
2023/09/26	28	17.43	0	0.00	17.34	28	113,760	0.02%
2023/09/25	12	17.57	0	0.00	17.56	12	112,041	0.01%
2023/09/22	5	17.23	0	0.00	17.44	5	110,411	0.00%
2023/09/21	64	17.38	1	17.46	17.36	63	108,113	0.06%
2023/09/20	128	17.83	203	17.67	17.67	-75	104,472	-0.07%	大買/大賣/
2023/09/19	10	18.17	5	18.09	18.08	5	99,257	0.01%
2023/09/18	37	18.28	2	18.30	18.20	35	96,295	0.04%
2023/09/15	25	18.31	1	18.26	18.30	24	91,320	0.03%
2023/09/14	29	18.02	10	17.98	18.13	19	86,880	0.02%
2023/09/13	156	17.78	283	17.76	17.79	-127	83,900	-0.15%	大買/大賣/鉅額交易
2023/09/12	75	17.65	3	17.74	17.66	72	81,325	0.09%
2023/09/11	6	17.52	0	0.00	17.49	6	78,562	0.01%
2023/09/08	9	17.53	2	17.52	17.56	7	76,138	0.01%
2023/09/07	139	17.71	3	17.66	17.60	136	73,787	0.18%	大買/鉅額交易
2023/09/06	284	17.48	213	17.63	17.65	71	71,316	0.10%	大買/大賣/
2023/09/05	22	17.25	7	17.29	17.30	15	68,866	0.02%
2023/09/04	82	16.88	1	16.97	16.97	81	67,109	0.12%
2023/09/01	16	16.82	0	0.00	16.81	16	66,452	0.02%
2023/08/31	19	16.82	12	16.77	16.84	7	66,067	0.01%
2023/08/30	5	16.78	30	16.76	16.76	-25	65,921	-0.04%
2023/08/29	3	16.59	0	0.00	16.66	3	65,885	0.00%
2023/08/28	153	16.68	0	0.00	16.58	153	65,777	0.23%	大買/鉅額交易
2023/08/25	177	16.62	0	0.00	16.63	177	64,923	0.27%	大買/鉅額交易
2023/08/24	32	16.57	65	16.70	16.66	-33	64,668	-0.05%
2023/08/23	252	16.51	10	16.55	16.55	242	63,716	0.38%	大買/鉅額交易
2023/08/22	74	16.41	0	0.00	16.37	74	63,588	0.12%
2023/08/21	2	16.35	0	0.00	16.35	2	63,432	0.00%
2023/08/18	31	16.36	0	0.00	16.30	31	63,250	0.05%
2023/08/17	38	16.37	15	16.36	16.46	23	61,558	0.04%
2023/08/16	124	16.37	13	16.37	16.43	111	61,081	0.18%	大買/鉅額交易
2023/08/15	78	16.39	0	0.00	16.39	78	59,710	0.13%
2023/08/14	21	16.26	15	16.28	16.24	6	58,573	0.01%
2023/08/11	14.3	16.35	0	0.00	16.33	14.3	56,001	0.03%
2023/08/10	22	16.32	0	0.00	16.31	22	55,610	0.04%
2023/08/09	19	16.48	0	0.00	16.48	19	53,792	0.04%
2023/08/08	6	16.52	15	16.55	16.54	-9	52,876	-0.02%
2023/08/07	39	16.54	0	0.00	16.63	39	51,367	0.08%
2023/08/04	39	16.35	5	16.38	16.43	34	50,386	0.07%
2023/08/02	3	16.43	0	0.00	16.38	3	49,192	0.01%
2023/08/01	14	16.55	20	16.57	16.57	-6	47,257	-0.01%
2023/07/31	108	16.60	0	0.00	16.65	108	46,268	0.23%	大買/鉅額交易
2023/07/28	73	16.49	0	0.00	16.55	73	44,487	0.16%
2023/07/27	10	16.26	0	0.00	16.32	10	44,501	0.02%
2023/07/26	10	16.21	0	0.00	16.19	10	44,959	0.02%
2023/07/25	0.3	16.31	0	0.00	16.31	0.3	44,594	0.00%
2023/07/24	8	16.24	0	0.00	16.31	8	44,692	0.02%
2023/07/21	11	16.15	0	0.00	16.24	11	44,705	0.02%
2023/07/20	13	16.27	0	0.00	16.28	13	44,449	0.03%
2023/07/19	3	16.44	0	0.00	16.29	3	44,531	0.01%
2023/07/18	10	16.83	1	16.59	16.57	9	43,194	0.02%
2023/07/17	6	16.51	0	0.00	16.64	6	39,162	0.02%
2023/07/14	40	16.34	0	0.00	16.34	40	36,046	0.11%
2023/07/13	12	16.22	0	0.00	16.06	12	35,245	0.03%
2023/07/12	1	15.85	0	0.00	15.91	1	33,957	0.00%
2023/07/11	2	15.78	0	0.00	15.82	2	33,461	0.01%
2023/07/10	4	15.66	0	0.00	15.61	4	34,007	0.01%
2023/07/07	2	15.66	0	0.00	15.67	2	33,796	0.01%
2023/07/06	5	15.88	0	0.00	15.85	5	32,838	0.02%
2023/06/27	3	15.44	0	0.00	15.31	3	36,338	0.01%
2023/06/20	3	15.45	0	0.00	15.46	3	42,593	0.01%
2023/06/15	1	15.60	0	0.00	15.63	1	55,299	0.00%
2023/06/13	0	0.00	1	15.56	15.55	-1	78,069	0.00%
2023/06/09	4	15.37	0	0.00	15.39	4	119,671	0.00%