台股 » 個股 » 統一台灣高息動能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一台灣高息動能

(00939)
可現股當沖
  • 股價
    14.47
  • 漲跌
    ▲0.10
  • 漲幅
    +0.70%
  • 成交量
    20,172
  • 產業
    上市
  • 120人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
統一台灣高息動能 (00939)籌碼相關-陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw04/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3001/0802/2002/2206/0106/1406/2812/1412/2801/2002/1013.613.81414.214.414.6May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

陽信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/2000.00314.3714.37-38,333-0.04%
2025/02/13114.2300.0014.2518,1560.01%
2025/02/0700.001014.1314.14-108,080-0.12%
2025/02/0500.00514.1014.06-58,197-0.06%
2025/01/22114.1300.0014.1618,3760.01%
2024/12/31114.1000.0014.1319,2920.01%
2024/12/231014.3000.0014.271011,2290.09%
2024/12/0500.00114.4314.45-111,819-0.01%
2024/12/0200.00514.3514.40-512,018-0.04%
2024/11/28514.2100.0014.20512,2080.04%
2024/11/011014.2500.0014.391014,6540.07%
2024/10/2200.003214.7414.75-3215,956-0.20%
2024/10/1800.00114.6614.65-116,707-0.01%
2024/10/1700.003014.6214.67-3017,266-0.17%
2024/10/1500.002014.5914.58-2017,451-0.11%
2024/10/1400.001514.4614.48-1517,535-0.09%
2024/10/1100.00514.4614.40-517,758-0.03%
2024/10/08414.3300.0014.38419,3940.02%
2024/10/041514.5000.0014.441520,5540.07%
2024/09/2700.00314.9114.91-322,877-0.01%
2024/09/2500.003014.8114.81-3022,866-0.13%
2024/09/09114.1500.0014.24126,9960.00%
2024/09/03114.6000.0014.57127,9360.00%
2024/09/0200.00214.7014.67-228,119-0.01%
2024/08/1400.00114.4514.51-132,7380.00%
2024/08/0500.00113.4613.39-133,6060.00%
2024/08/02714.2700.0014.22733,0340.02%
2024/07/30714.40114.2414.41632,8840.02%
2024/07/26314.4000.0014.49332,5260.01%
2024/07/2300.00114.5314.67-132,5540.00%
2024/07/2200.002014.5114.48-2032,589-0.06%
2024/07/19114.6700.0014.71132,2100.00%
2024/07/1200.00114.9714.94-135,3360.00%
2024/07/1100.00815.0315.04-835,586-0.02%
2024/07/0100.001414.9714.98-1436,038-0.04%
2024/06/2800.0010714.7814.85-10735,856-0.30% 大賣/鉅額交易
2024/06/27614.7411514.7314.76-10936,842-0.30% 大賣/鉅額交易
2024/06/2600.003514.8914.88-3538,420-0.09%
2024/06/241014.8700.0014.891041,6910.02%
2024/06/21414.9800.0014.99445,1690.01%
2024/06/2000.00515.0715.07-546,900-0.01%
2024/06/1900.008115.0215.02-8149,335-0.16%
2024/06/1800.001614.8614.89-1652,731-0.03%
2024/06/173014.777514.8014.81-4565,013-0.07%
2024/06/12614.5800.0014.58666,7990.01%
2024/06/11314.70214.5914.58167,5900.00%
2024/06/0700.00414.7014.73-468,319-0.01%
2024/06/06114.6000.0014.65169,0080.00%
2024/06/04114.5900.0014.62170,6580.00%
2024/05/31114.6700.0014.59172,8570.00%
2024/05/30114.8000.0014.72173,6050.00%
2024/05/292014.9400.0014.902074,5740.03%
2024/05/28114.93414.9614.92-374,9580.00%
2024/05/27114.884014.8314.88-3975,567-0.05%
2024/05/2400.003214.6714.67-3275,920-0.04%
2024/05/2200.005014.6114.64-5078,173-0.06%
2024/05/21614.5400.0014.52679,3550.01%
2024/05/1600.00314.5514.53-383,0500.00%
2024/05/0800.00214.3914.37-293,6680.00%
2024/05/07514.3300.0014.37596,1360.01%
2024/05/03514.4100.0014.245101,3590.00%
2024/04/301114.2600.0014.2811107,1960.01%
2024/04/291114.2800.0014.3411110,7700.01%
2024/04/251113.99214.0613.989118,0080.01%
2024/04/242514.1000.0014.1025122,0180.02%
2024/04/23113.7100.0013.671125,3960.00%
2024/04/221613.86113.8813.6815129,0470.01%
2024/04/191914.1500.0014.0319130,8710.01%
2024/04/1800.00214.4314.42-2131,4540.00%
2024/04/165514.3900.0014.2855142,5490.04%
2024/04/152414.7300.0014.7024142,8480.02%
2024/04/12214.8300.0014.842148,3760.00%
2024/04/111214.7300.0014.8012155,8500.01%
2024/04/10714.8400.0014.827164,7230.00%
2024/04/092514.7900.0014.7825174,2120.01%
2024/04/08414.78114.8214.783185,8740.00%
2024/04/03514.7900.0014.805198,8220.00%
2024/04/013214.71614.6914.6626232,7610.01%
2024/03/291214.7500.0014.7712251,3230.00%
2024/03/28614.781014.7714.79-4270,4650.00%
2024/03/271414.711614.8014.75-2294,9970.00%
2024/03/268014.5915214.4814.55-72330,243-0.02% 大賣/
2024/03/252814.86214.8714.8226353,6530.01%
2024/03/227014.9300.0014.9270426,7290.02%
2024/03/215715.051315.1014.9944540,2640.01%
2024/03/2059015.23115.0315.03589773,5210.08% 大買/鉅額交易
統一台灣高息動能 相關文章
統一台灣高息動能 相關影音