台聚 (1304)-陽信券商分點個股進出

台股 » 個股 » 台聚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台聚

(1304)

可現股當沖

股價
14.00
漲跌
--
漲幅
0.00%
成交量
739張
產業
上市塑膠類股
803人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台聚 (1304)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/30	5	14.10	0	0.00	14.00	5	2,358	0.21%
2024/10/23	20	14.23	0	0.00	14.25	20	2,496	0.80%
2024/10/22	5	14.20	0	0.00	14.30	5	2,572	0.19%
2024/10/21	12	14.45	0	0.00	14.45	12	2,626	0.46%
2024/10/17	8	14.63	3	14.65	14.65	5	2,913	0.17%
2024/10/16	0	0.00	2	14.35	14.35	-2	2,997	-0.07%
2024/10/09	0	0.00	8	14.80	14.80	-8	3,414	-0.23%
2024/10/08	0	0.00	2	15.35	15.35	-2	3,376	-0.06%
2024/10/04	2	16.25	0	0.00	16.00	2	3,417	0.06%
2024/09/27	24	16.18	20	16.50	16.30	4	3,513	0.11%
2024/09/16	0	0.00	10	14.95	15.05	-10	3,275	-0.31%
2024/09/09	10	13.60	3	13.60	13.60	7	3,146	0.22%
2024/08/14	8	14.85	0	0.00	14.85	8	3,353	0.24%
2024/08/06	0	0.00	2	14.20	14.20	-2	3,352	-0.06%
2024/07/30	1	15.75	20	15.90	15.90	-19	3,271	-0.58%
2024/07/29	3	16.10	0	0.00	16.10	3	3,286	0.09%
2024/07/26	2	15.90	0	0.00	15.90	2	3,425	0.06%
2024/07/23	0	0.00	23	16.47	16.45	-23	3,437	-0.67%
2024/07/22	0	0.00	4	16.80	16.80	-4	3,365	-0.12%
2024/07/19	5	16.85	0	0.00	16.85	5	3,314	0.15%
2024/07/18	0	0.00	9	17.50	17.55	-9	3,235	-0.28%
2024/07/16	2	16.75	0	0.00	16.70	2	2,975	0.07%
2024/07/12	10	16.99	0	0.00	16.90	10	2,801	0.36%
2024/07/08	3	16.15	0	0.00	16.15	3	2,639	0.11%
2024/07/05	6	16.00	54	16.00	16.05	-48	2,603	-1.84%
2024/07/03	4	15.20	0	0.00	15.25	4	2,490	0.16%
2024/06/27	0	0.00	2	15.15	15.15	-2	2,505	-0.08%
2024/06/26	10	15.30	0	0.00	15.30	10	2,518	0.40%
2024/06/24	40	15.75	0	0.00	15.70	40	2,492	1.60%
2024/06/21	3	15.75	0	0.00	15.75	3	2,495	0.12%
2024/06/20	0	0.00	2	15.30	15.35	-2	2,450	-0.08%
2024/06/13	0	0.00	1	15.10	15.05	-1	2,540	-0.04%
2024/05/30	1	15.90	0	0.00	15.85	1	2,455	0.04%
2024/05/13	0	0.00	3	16.05	16.15	-3	2,120	-0.14%
2024/04/30	1	15.90	0	0.00	15.85	1	1,825	0.05%
2024/04/25	1	16.20	0	0.00	16.05	1	1,578	0.06%
2024/04/16	2	16.43	0	0.00	16.20	2	1,501	0.13%
2024/04/15	1	16.75	0	0.00	16.70	1	1,452	0.07%
2024/03/25	8	16.15	0	0.00	16.05	8	1,166	0.69%
2024/02/29	0	0.00	6.2	18.15	18.20	-6.2	1,021	-0.60%
2023/12/18	1	20.55	0	0.00	20.75	1	1,220	0.08%
2023/12/05	3	19.77	0	0.00	19.75	3	1,226	0.24%
2023/12/01	0	0.00	4	19.75	19.80	-4	1,211	-0.33%
2023/11/29	3	19.85	0.1	19.90	19.75	2.9	1,223	0.23%
2023/11/14	0	0.00	1	18.90	19.00	-1	1,228	-0.08%
2023/09/26	1	20.90	0	0.00	20.80	1	1,860	0.05%
2023/09/25	1	21.20	0	0.00	21.20	1	1,959	0.05%
2023/08/30	0	0.00	7	20.90	21.10	-7	1,919	-0.36%
2023/08/29	7	20.90	0	0.00	21.00	7	1,921	0.36%
2023/08/16	0	0.00	1	21.40	21.25	-1	1,882	-0.05%
2023/05/18	0	0.00	1	23.65	23.65	-1	2,174	-0.05%
2023/05/15	0	0.00	3	23.00	23.00	-3	2,162	-0.14%
2023/05/05	2	24.45	0	0.00	24.45	2	2,280	0.09%
2023/04/20	1	25.35	0	0.00	25.35	1	2,690	0.04%
2023/04/18	0	0.00	1	26.10	26.00	-1	2,699	-0.04%
2023/04/07	0	0.00	1	27.05	27.05	-1	2,666	-0.04%
2023/04/06	10	27.15	10	26.90	26.55	0	2,665	0.00%
2023/03/31	0	0.00	1.1	26.70	26.50	-1.1	2,707	-0.04%
2023/03/29	0	0.00	1	26.60	26.50	-1	2,903	-0.03%
2023/03/22	1	26.05	0	0.00	26.05	1	3,135	0.03%
2023/02/02	0	0.00	1	24.20	24.30	-1	2,963	-0.03%
2023/01/09	0	0.00	15	22.35	22.40	-15	2,707	-0.55%
2023/01/06	2	21.90	0	0.00	21.90	2	2,677	0.07%
2022/12/22	1	21.80	1	21.90	21.75	0	2,525	0.00%
2022/12/16	0	0.00	3	21.60	21.50	-3	2,245	-0.13%
2022/12/15	3	21.90	0	0.00	21.75	3	2,152	0.14%
2022/12/14	0	0.00	2	21.90	21.70	-2	2,099	-0.10%
2022/12/13	2	21.75	19	21.15	21.40	-17	2,046	-0.83%
2022/12/07	1	20.75	0	0.00	20.75	1	1,869	0.05%
2022/11/25	0	0.00	1	20.85	20.50	-1	1,582	-0.06%
2022/11/08	0	0.00	1	20.50	20.40	-1	1,799	-0.06%
2022/11/07	1	20.10	0	0.00	20.25	1	1,819	0.05%
2022/11/04	0	0.00	1	20.20	20.20	-1	1,849	-0.05%
2022/10/19	0	0.00	1	21.00	21.05	-1	2,400	-0.04%
2022/10/14	0	0.00	1	20.15	19.95	-1	2,503	-0.04%
2022/10/13	0	0.00	3	19.37	19.15	-3	2,579	-0.12%
2022/10/12	1	20.15	0	0.00	20.15	1	2,668	0.04%
2022/09/16	0	0.00	1	23.10	22.85	-1	3,080	-0.03%
2022/09/15	0	0.00	2	23.30	23.20	-2	3,093	-0.06%
2022/09/13	1	23.30	0	0.00	23.15	1	3,142	0.03%
2022/08/26	5	24.10	0	0.00	24.15	5	3,283	0.15%
2022/08/24	10	24.65	10	24.30	24.00	0	3,264	0.00%
2022/08/12	1	23.90	0	0.00	23.70	1	3,279	0.03%
2022/08/09	0	0.00	21	22.59	22.65	-21	3,300	-0.64%
2022/08/08	0	0.00	30	21.90	22.00	-30	3,300	-0.91%
2022/08/04	1	21.00	0	0.00	21.25	1	3,337	0.03%
2022/07/27	2	24.75	0	0.00	24.80	2	3,814	0.05%
2022/07/26	0	0.00	3	25.30	25.15	-3	3,718	-0.08%
2022/07/20	50	26.10	0	0.00	25.85	50	3,744	1.34%
2022/07/11	3	23.90	0	0.00	23.95	3	3,584	0.08%
2022/06/29	10	25.20	0	0.00	25.15	10	3,799	0.26%
2022/06/15	0	0.00	2	26.55	26.55	-2	4,330	-0.05%
2022/06/08	0	0.00	5	26.30	26.30	-5	4,600	-0.11%
2022/05/27	2	25.30	0	0.00	25.30	2	6,241	0.03%
2022/05/20	5	26.10	0	0.00	26.15	5	6,359	0.08%
2022/05/12	5	23.50	5	23.40	23.50	0	6,452	0.00%
2022/05/10	0	0.00	6	24.15	24.45	-6	6,381	-0.09%
2022/05/09	2	24.60	0	0.00	24.55	2	6,286	0.03%
2022/05/06	12	26.98	6	27.01	27.05	6	6,097	0.10%
2022/04/28	0	0.00	10	28.65	28.95	-10	6,169	-0.16%
2022/04/26	10	28.45	0	0.00	28.40	10	6,176	0.16%
2022/04/22	1	29.30	6	29.78	29.85	-5	6,157	-0.08%
2022/04/21	3	29.03	66	29.25	29.45	-63	6,161	-1.02%
2022/04/20	2	28.73	2	28.65	28.65	0	6,124	0.00%
2022/04/15	2	28.98	2	28.95	28.95	0	6,379	0.00%
2022/04/14	6	28.91	1	28.95	28.95	5	6,809	0.07%
2022/04/13	2	28.05	40	28.40	28.80	-38	6,888	-0.55%
2022/04/12	40	28.00	20	28.10	27.80	20	6,890	0.29%
2022/04/07	5	29.20	1	29.05	29.05	4	6,870	0.06%
2022/03/31	0	0.00	2	30.25	30.10	-2	6,932	-0.03%
2022/03/30	0	0.00	4	30.25	30.00	-4	6,948	-0.06%
2022/03/29	6	29.85	2	30.00	29.85	4	6,917	0.06%
2022/03/21	10	29.30	0	0.00	29.95	10	6,717	0.15%
2022/03/16	1	28.25	0	0.00	28.20	1	6,651	0.02%
2022/03/15	2	28.40	1	28.40	28.40	1	6,657	0.02%
2022/03/11	2	28.55	0	0.00	28.55	2	6,705	0.03%
2022/03/07	0	0.00	1	29.65	29.65	-1	6,537	-0.02%
2022/03/04	2	30.55	7	30.60	30.50	-5	6,564	-0.08%
2022/03/03	6	31.73	3	31.73	31.45	3	6,548	0.05%
2022/03/02	3	30.35	13	30.60	31.05	-10	6,038	-0.17%
2022/02/24	2	28.88	0	0.00	28.45	2	5,737	0.03%
2022/02/23	5	29.35	2	29.35	29.30	3	5,798	0.05%
2022/02/22	4	29.20	6	29.18	29.10	-2	5,841	-0.03%
2022/02/18	2	29.15	40	29.35	29.35	-38	5,858	-0.65%
2022/02/16	0	0.00	11	28.90	29.00	-11	6,077	-0.18%
2022/02/15	70	29.02	30	29.10	29.00	40	6,105	0.66%
2022/02/14	2	30.10	3	29.82	29.20	-1	6,166	-0.02%
2022/02/09	10	29.45	0	0.00	29.45	10	6,392	0.16%
2022/02/08	0	0.00	1	29.15	29.20	-1	6,392	-0.02%
2022/01/24	2	27.85	0	0.00	27.85	2	6,458	0.03%
2022/01/14	0	0.00	4	29.20	28.75	-4	6,950	-0.06%
2022/01/11	1	29.25	0	0.00	29.30	1	7,293	0.01%
2022/01/07	1	31.80	1	30.85	30.80	0	7,688	0.00%
2022/01/04	0	0.00	3	30.80	30.85	-3	8,689	-0.03%
2021/12/15	0	0.00	1	31.05	31.05	-1	20,506	0.00%
2021/12/09	1	32.15	0	0.00	32.05	1	24,007	0.00%
2021/12/07	1	32.10	0	0.00	32.10	1	24,142	0.00%
2021/12/06	20	31.55	0	0.00	31.65	20	24,095	0.08%
2021/11/30	2	31.70	0	0.00	31.40	2	24,052	0.01%
2021/11/26	1	33.20	2	33.38	33.40	-1	23,829	0.00%
2021/11/25	17	33.16	7	33.01	33.05	10	23,805	0.04%
2021/11/23	1	32.45	0	0.00	32.35	1	23,794	0.00%
2021/11/22	2	32.45	1	32.70	32.70	1	23,762	0.00%
2021/11/19	2	33.48	2	33.00	33.00	0	23,672	0.00%
2021/11/18	3	33.03	0	0.00	33.00	3	23,677	0.01%
2021/11/17	1	33.00	1	33.40	33.35	0	23,672	0.00%
2021/11/16	60	33.27	2	33.60	33.00	58	23,674	0.24%
2021/11/15	4	34.15	0	0.00	33.95	4	23,540	0.02%
2021/11/11	0	0.00	5	34.81	34.70	-5	23,516	-0.02%
2021/11/10	9	35.64	3	35.35	35.35	6	23,511	0.03%
2021/11/03	0	0.00	10	34.25	34.40	-10	23,181	-0.04%
2021/11/02	11	33.95	0	0.00	33.75	11	23,168	0.05%
2021/11/01	4	34.45	2	34.25	34.45	2	23,137	0.01%
2021/10/29	2	34.13	1	34.40	34.40	1	23,112	0.00%
2021/10/28	1	34.80	0	0.00	34.60	1	23,013	0.00%
2021/10/27	42	35.06	92	35.34	35.40	-50	22,954	-0.22%
2021/10/26	61	35.57	11	35.40	35.40	50	22,876	0.22%
2021/10/25	0	0.00	48	36.45	36.25	-48	22,792	-0.21%
2021/10/22	60	36.20	11	36.00	36.00	49	22,749	0.22%
2021/10/21	1	37.50	6	37.66	37.45	-5	22,630	-0.02%
2021/10/20	1	37.00	0	0.00	37.00	1	22,522	0.00%
2021/10/18	3	38.23	1	37.80	37.80	2	22,550	0.01%
2021/10/15	12	35.75	17	36.12	36.85	-5	22,358	-0.02%
2021/10/14	7	36.56	4	36.51	35.90	3	22,261	0.01%
2021/10/13	2	38.15	17	38.18	37.70	-15	21,920	-0.07%
2021/10/12	15	38.75	10	38.91	38.00	5	21,540	0.02%
2021/10/08	0	0.00	3	38.50	38.70	-3	21,009	-0.01%
2021/10/07	3	37.77	23	37.75	38.60	-20	20,791	-0.10%
2021/10/06	59	37.86	60	37.60	37.05	-1	20,704	0.00%
2021/10/05	26	36.95	23	37.67	37.80	3	20,263	0.01%
2021/10/04	36	36.57	36	36.50	35.75	0	19,806	0.00%
2021/10/01	18	37.30	3	37.87	36.85	15	19,614	0.08%
2021/09/30	41	39.21	33	38.22	37.70	8	19,341	0.04%
2021/09/29	85	41.39	81	41.66	39.90	4	18,976	0.02%
2021/09/28	27	40.59	41	40.81	41.20	-14	17,900	-0.08%
2021/09/27	15	39.92	9	40.09	39.70	6	20,273	0.03%
2021/09/24	22	38.58	15	38.82	38.95	7	20,095	0.03%
2021/09/23	77	36.86	73	37.03	37.90	4	19,214	0.02%
2021/09/22	7	34.40	12	36.43	36.45	-5	18,579	-0.03%
2021/09/17	22	36.64	10	36.75	35.65	12	18,086	0.07%
2021/09/16	5	36.95	9	36.89	37.15	-4	16,909	-0.02%
2021/09/15	35	34.99	35	34.57	34.00	0	15,636	0.00%
2021/09/13	5	34.10	12	34.20	34.00	-7	15,526	-0.05%
2021/09/09	0	0.00	1	32.10	32.00	-1	15,754	-0.01%
2021/09/08	0	0.00	20	32.25	31.60	-20	15,992	-0.13%
2021/09/03	2	32.45	2	32.45	32.35	0	16,864	0.00%
2021/08/30	3	32.58	0	0.00	32.55	3	17,926	0.02%
2021/08/27	3	32.55	2	32.75	32.75	1	18,213	0.01%
2021/08/16	0	0.00	3	31.05	30.50	-3	23,202	-0.01%
2021/08/09	2	33.70	0	0.00	33.70	2	24,186	0.01%
2021/08/06	3	34.30	3	34.20	33.85	0	24,524	0.00%
2021/08/05	2	33.85	0	0.00	33.70	2	24,927	0.01%
2021/08/04	2	34.15	4.5	34.07	34.00	-2.5	25,165	-0.01%
2021/08/02	0	0.00	2	32.90	33.75	-2	25,844	-0.01%
2021/07/29	0	0.00	1	32.90	32.75	-1	26,948	0.00%
2021/07/28	1	31.40	0	0.00	32.10	1	27,428	0.00%
2021/07/26	2	34.50	0	0.00	34.25	2	29,395	0.01%
2021/07/23	3	34.83	2	34.90	34.95	1	30,292	0.00%
2021/07/21	2	33.80	0	0.00	33.90	2	31,155	0.01%
2021/07/20	1	35.25	2	34.95	34.80	-1	31,290	0.00%
2021/07/15	0	0.00	2	34.75	36.25	-2	33,050	-0.01%
2021/07/14	52	34.05	53	35.08	35.05	-1	34,334	0.00%
2021/07/13	3	35.63	0	0.00	35.00	3	34,887	0.01%
2021/07/12	2	37.15	0	0.00	36.55	2	35,710	0.01%
2021/07/09	1	37.30	1	37.00	37.00	0	36,360	0.00%
2021/07/08	6	38.03	6	37.60	37.45	0	36,740	0.00%
2021/07/07	17	38.09	10	38.09	37.70	7	37,114	0.02%
2021/07/06	7	39.12	11	39.39	39.60	-4	36,992	-0.01%
2021/07/05	4	39.19	12	39.45	39.10	-8	36,582	-0.02%
2021/07/02	144	42.21	134	41.94	38.00	10	35,624	0.03%	大買/大賣/
2021/07/01	7	39.86	26	40.77	40.80	-19	32,131	-0.06%
2021/06/30	30	36.73	22	36.79	37.10	8	31,205	0.03%
2021/06/29	48	36.49	38	36.47	36.30	10	30,938	0.03%
2021/06/28	2	36.25	0	0.00	36.40	2	30,515	0.01%
2021/06/25	6	35.99	1	35.95	35.90	5	30,451	0.02%
2021/06/24	0	0.00	11	35.43	36.30	-11	30,419	-0.04%
2021/06/23	1	35.25	2	35.75	35.55	-1	30,216	0.00%
2021/06/22	30	35.13	32	35.00	35.00	-2	29,952	-0.01%
2021/06/21	6	34.29	4	34.10	34.10	2	29,728	0.01%
2021/06/18	16	36.16	16	35.85	35.80	0	29,486	0.00%
2021/06/17	17	36.87	12	36.55	36.85	5	29,354	0.02%
2021/06/16	17	36.98	13	36.89	36.30	4	29,221	0.01%
2021/06/11	2	35.45	7	35.51	35.75	-5	28,550	-0.02%
2021/06/10	66	35.45	71	35.70	35.95	-5	28,699	-0.02%
2021/06/09	8	37.01	53	38.03	36.25	-45	28,751	-0.16%
2021/06/08	56	37.75	5	37.49	37.20	51	28,929	0.18%
2021/06/07	10	37.48	9	37.90	38.15	1	29,315	0.00%
2021/06/04	26	38.79	29	38.47	38.25	-3	29,199	-0.01%
2021/06/03	42	39.18	21	39.27	39.00	21	29,262	0.07%
2021/06/02	60	38.46	40	38.52	37.70	20	28,922	0.07%
2021/06/01	3	36.02	12	35.81	36.50	-9	27,258	-0.03%
2021/05/31	16	36.55	5	36.17	36.30	11	27,050	0.04%
2021/05/28	5	33.74	7	34.69	34.20	-2	26,387	-0.01%
2021/05/27	8	33.52	5	33.35	33.05	3	26,125	0.01%
2021/05/26	12	34.62	4	33.95	33.70	8	25,938	0.03%
2021/05/24	23	31.54	21	31.54	31.35	2	25,296	0.01%
2021/05/21	2	31.15	2	31.10	31.55	0	25,265	0.00%
2021/05/20	1	30.95	4	31.65	30.40	-3	25,212	-0.01%
2021/05/19	5	31.14	3	31.93	31.60	2	25,136	0.01%
2021/05/17	2	28.10	0	0.00	28.10	2	24,875	0.01%
2021/05/14	2	31.95	5	30.85	31.20	-3	24,620	-0.01%
2021/05/13	1	29.80	2	28.05	29.80	-1	24,303	0.00%
2021/05/12	1	31.65	2	30.50	30.50	-1	23,917	0.00%
2021/05/11	11	36.17	12	35.33	33.85	-1	23,736	0.00%
2021/05/10	13	36.29	20	36.26	36.25	-7	23,436	-0.03%
2021/05/07	53	37.42	58	35.95	36.10	-5	23,217	-0.02%
2021/05/06	21	37.77	1	36.40	37.00	20	22,688	0.09%
2021/05/05	2	36.05	20	36.10	35.90	-18	22,513	-0.08%
2021/05/04	8	36.05	18	39.04	35.10	-10	22,098	-0.05%
2021/05/03	59	40.71	37	41.31	39.00	22	21,523	0.10%
2021/04/29	8	39.77	13	40.28	41.35	-5	20,315	-0.02%
2021/04/28	11	38.28	21	37.84	37.60	-10	19,398	-0.05%
2021/04/27	4	36.53	3	36.83	37.15	1	19,018	0.01%
2021/04/26	0	0.00	5	37.22	37.40	-5	18,623	-0.03%
2021/04/23	12	35.23	8	35.54	36.05	4	18,461	0.02%
2021/04/22	64	37.58	11	38.75	36.40	53	18,361	0.29%
2021/04/21	15	37.05	53	37.23	37.20	-38	17,484	-0.22%
2021/04/20	34	36.78	25	37.34	37.15	9	16,836	0.05%
2021/04/19	1	36.90	1	38.75	38.75	0	15,642	0.00%
2021/04/16	11	33.98	13	34.49	35.25	-2	14,910	-0.01%
2021/04/15	6	31.77	4	31.94	32.05	2	13,874	0.01%
2021/04/14	0	0.00	16	29.28	29.15	-16	13,338	-0.12%
2021/04/13	20	28.82	0	0.00	28.80	20	12,951	0.15%
2021/04/12	5	27.70	0	0.00	28.75	5	12,421	0.04%
2021/04/09	0	0.00	10	26.10	26.15	-10	12,234	-0.08%
2021/04/08	11	25.56	10	25.75	25.65	1	12,313	0.01%
2021/04/07	30	25.77	20	25.85	25.85	10	12,564	0.08%
2021/04/01	0	0.00	5	25.60	25.60	-5	12,538	-0.04%
2021/03/31	0	0.00	3	25.25	25.50	-3	12,650	-0.02%
2021/03/29	10	24.55	15	24.82	24.95	-5	13,816	-0.04%
2021/03/25	0	0.00	1	24.10	24.00	-1	15,354	-0.01%
2021/03/24	0	0.00	1	23.95	24.10	-1	15,359	-0.01%
2021/03/22	5	23.90	0	0.00	24.15	5	15,412	0.03%
2021/03/19	0	0.00	1	23.85	23.95	-1	15,544	-0.01%
2021/03/18	0	0.00	5	24.30	24.20	-5	15,626	-0.03%
2021/03/17	0	0.00	35	24.19	24.15	-35	15,673	-0.22%
2021/03/16	32	24.91	0	0.00	24.60	32	15,624	0.20%
2021/03/15	5	25.40	0	0.00	25.80	5	15,413	0.03%
2021/03/12	11	25.16	21	25.16	25.30	-10	15,193	-0.07%
2021/03/10	0	0.00	3	23.18	23.30	-3	14,761	-0.02%
2021/03/09	5	22.58	5	22.45	22.70	0	14,550	0.00%
2021/03/08	25	23.05	18	23.22	23.25	7	14,315	0.05%
2021/03/05	5	21.70	0	0.00	21.70	5	13,831	0.04%
2021/03/04	5	22.03	30	22.23	22.25	-25	13,912	-0.18%
2021/03/03	2	21.78	0	0.00	22.15	2	14,011	0.01%
2021/03/02	5	21.82	0	0.00	21.65	5	14,023	0.04%
2021/02/26	1	22.05	0	0.00	22.15	1	14,132	0.01%
2021/02/25	0	0.00	16	22.19	22.30	-16	14,487	-0.11%
2021/02/24	22	21.82	20	22.05	21.65	2	14,774	0.01%
2021/02/23	15	22.05	0	22.20	22.25	15	14,872	0.10%
2021/02/22	20	21.88	5	21.90	21.90	15	14,791	0.10%
2021/02/19	4	21.80	3	21.95	21.90	1	14,809	0.01%
2021/02/05	0	0.00	5	20.65	20.70	-5	15,126	-0.03%
2021/02/04	2	20.85	16	20.98	20.80	-14	15,431	-0.09%
2021/02/03	10	20.93	10	21.08	21.05	0	15,936	0.00%
2021/02/02	0	0.00	2	20.90	20.95	-2	16,066	-0.01%
2021/02/01	7	19.96	14	20.40	20.40	-7	16,283	-0.04%
2021/01/29	8	20.09	13	20.35	20.10	-5	16,551	-0.03%
2021/01/28	2	20.60	13	20.72	20.65	-11	16,527	-0.07%
2021/01/27	3	20.80	13	21.02	20.60	-10	16,551	-0.06%
2021/01/26	0	0.00	13	19.76	19.75	-13	16,437	-0.08%
2021/01/25	0	0.00	5	19.98	20.15	-5	16,467	-0.03%
2021/01/21	3	19.00	0	0.00	18.70	3	16,443	0.02%
2021/01/20	0	0.00	41	18.75	18.65	-41	16,679	-0.25%
2021/01/18	9	19.98	2	20.10	20.00	7	17,350	0.04%
2021/01/15	14	20.39	0	0.00	20.70	14	17,316	0.08%
2021/01/14	10	21.36	0	0.00	21.20	10	17,192	0.06%
2021/01/13	15	21.58	0	0.00	21.70	15	17,145	0.09%
2021/01/12	10	21.40	44	21.85	21.50	-34	17,124	-0.20%
2021/01/11	19	22.45	41	22.51	22.35	-22	16,962	-0.13%
2021/01/08	2	22.25	0	0.00	22.25	2	17,133	0.01%
2021/01/07	15	22.80	5	23.05	22.60	10	17,083	0.06%
2021/01/06	22	22.08	35	22.13	22.05	-13	16,947	-0.08%
2021/01/05	1	22.65	0	0.00	22.70	1	17,181	0.01%
2020/12/31	0	0.00	3	22.50	22.60	-3	16,890	-0.02%
2020/12/30	3	22.25	3	22.40	22.15	0	16,704	0.00%
2020/12/28	10	22.00	11	21.95	22.00	-1	16,379	-0.01%
2020/12/24	2	21.75	2	21.80	21.90	0	16,067	0.00%
2020/12/23	41	22.04	43	21.49	21.00	-2	15,843	-0.01%
2020/12/22	20	22.68	19	22.11	21.45	1	15,000	0.01%
2020/12/21	5	20.85	3	20.45	20.75	2	13,652	0.01%
2020/12/17	4	20.38	0	0.00	20.40	4	13,776	0.03%
2020/12/16	12	20.55	10	20.55	20.65	2	13,962	0.01%
2020/12/15	8	20.53	8	20.46	20.55	0	14,724	0.00%
2020/12/14	4	20.71	1	20.80	20.65	3	16,035	0.02%
2020/12/11	40	20.20	41	20.07	20.25	-1	15,971	-0.01%
2020/12/10	10	20.46	0	0.00	20.40	10	16,052	0.06%
2020/12/09	2	20.30	2	20.40	20.45	0	16,208	0.00%
2020/12/08	3	20.48	0	0.00	20.50	3	16,748	0.02%
2020/12/07	45	20.79	35	20.90	20.65	10	17,595	0.06%
2020/12/04	5	20.35	5	20.55	20.65	0	18,007	0.00%
2020/12/03	3	19.85	0	0.00	19.85	3	18,221	0.02%
2020/12/02	3	19.83	0	0.00	19.75	3	18,883	0.02%
2020/12/01	3	19.78	0	0.00	20.20	3	18,815	0.02%
2020/11/30	0	0.00	21	20.13	19.90	-21	18,901	-0.11%
2020/11/27	12	19.94	0	0.00	19.85	12	18,820	0.06%
2020/11/25	9	20.31	6	20.13	20.10	3	18,576	0.02%
2020/11/24	53	20.40	60	20.24	20.20	-7	18,379	-0.04%
2020/11/23	11	19.95	1	20.60	20.90	10	17,947	0.06%
2020/11/20	2	19.65	5	19.45	19.80	-3	17,494	-0.02%
2020/11/19	5	19.00	0	0.00	19.00	5	17,286	0.03%
2020/11/17	5	18.70	25	19.04	19.10	-20	17,149	-0.12%
2020/11/16	44	18.67	52	18.96	18.70	-8	17,023	-0.05%
2020/11/13	9	19.47	6	19.28	19.25	3	16,657	0.02%
2020/11/12	48	19.78	37	19.90	19.60	11	16,513	0.07%
2020/11/11	38	19.87	14	20.30	20.00	24	16,366	0.15%
2020/11/10	0	0.00	14	19.18	19.10	-14	15,820	-0.09%
2020/11/09	9	19.03	0	0.00	19.10	9	15,591	0.06%
2020/11/06	0	0.00	15	18.90	19.00	-15	15,226	-0.10%
2020/11/04	17	18.50	13	18.09	18.10	4	14,739	0.03%
2020/10/30	2	17.75	9	18.01	17.65	-7	14,143	-0.05%
2020/10/29	13	18.08	6	17.98	17.95	7	13,990	0.05%
2020/10/28	79	18.55	70	18.18	18.20	9	13,767	0.07%
2020/10/27	13	18.27	5	18.45	18.50	8	13,405	0.06%
2020/10/26	23	18.09	10.1	18.08	17.95	12.9	12,908	0.10%
2020/10/23	0	0.00	2	17.20	17.15	-2	12,334	-0.02%
2020/10/22	2	16.80	1	17.15	17.15	1	12,219	0.01%
2020/10/20	0	0.00	24	16.76	16.60	-24	11,987	-0.20%
2020/10/19	0	0.00	5	16.50	16.60	-5	11,907	-0.04%
2020/10/16	24	16.66	0	0.00	16.45	24	11,877	0.20%
2020/10/15	1	16.45	3	16.57	16.65	-2	11,639	-0.02%
2020/10/13	32	16.73	37	16.37	16.25	-5	11,336	-0.04%
2020/10/07	5	16.55	3	16.40	16.45	2	10,815	0.02%
2020/09/30	2	15.70	0	0.00	15.70	2	10,605	0.02%
2020/09/29	0	0.00	4	15.85	15.85	-4	10,589	-0.04%
2020/09/25	15	15.91	0	0.00	15.60	15	10,431	0.14%
2020/09/24	2	16.55	0	0.00	16.00	2	10,168	0.02%
2020/09/23	4	16.71	2	16.35	16.25	2	9,913	0.02%
2020/09/22	0	0.00	15	16.85	17.00	-15	9,673	-0.16%
2020/09/21	3	17.20	13	17.15	17.10	-10	9,469	-0.11%
2020/09/18	12	17.61	1	17.50	17.50	11	9,205	0.12%
2020/09/17	19	17.32	13	17.33	17.55	6	8,368	0.07%
2020/09/16	4	15.86	4	16.13	16.20	0	6,853	0.00%
2020/09/15	2	15.90	0	0.00	16.25	2	6,847	0.03%
2020/09/14	2	16.55	3	16.30	15.90	-1	6,652	-0.02%
2020/09/11	17	17.20	20	16.45	16.20	-3	6,375	-0.05%
2020/09/10	6	16.56	54.3	16.62	17.20	-48.3	5,752	-0.84%
2020/09/09	51	15.93	20	16.03	16.15	31	4,808	0.64%
2020/09/08	33	15.40	31	15.10	15.30	2	4,004	0.05%
2020/09/07	14	15.16	1	14.40	15.25	13	3,496	0.37%
2020/09/04	1	13.95	0	0.00	13.90	1	2,763	0.04%
2020/09/03	0	0.00	401	13.61	13.80	-401	2,682	-14.95%	大賣/鉅額交易
2020/09/02	400	13.25	0	0.00	13.45	400	2,510	15.93%	大買/鉅額交易
2020/08/26	2	12.95	0	0.00	12.85	2	2,433	0.08%
2020/08/20	3	12.65	0	0.00	12.35	3	2,368	0.13%
2020/08/18	8	13.14	0	0.00	13.10	8	2,292	0.35%
2020/08/17	0	0.00	1	13.25	13.35	-1	2,223	-0.04%
2020/08/14	0	0.00	2.4	12.44	12.45	-2.4	2,021	-0.12%
2020/08/13	0	0.00	1	12.25	12.30	-1	2,028	-0.05%
2020/08/07	0	0.00	1	12.00	11.95	-1	2,110	-0.05%
2020/08/06	0	0.00	1	11.80	11.80	-1	2,097	-0.05%
2020/08/05	0	0.00	10	11.50	11.55	-10	2,107	-0.47%
2020/07/29	0	0.00	1	11.35	11.35	-1	2,204	-0.05%
2020/07/28	10	11.35	0	0.00	11.20	10	2,231	0.45%
2020/07/09	0	0.00	1	12.75	12.60	-1	2,418	-0.04%
2020/07/06	1	12.45	0	0.00	12.40	1	2,404	0.04%
2020/06/24	1	12.40	0	0.00	12.45	1	2,518	0.04%
2020/06/23	0	0.00	1	12.80	12.45	-1	2,545	-0.04%
2020/06/22	0	0.00	12	12.68	12.60	-12	2,547	-0.47%
2020/06/11	11	12.11	0	0.00	12.10	11	2,687	0.41%
2020/06/04	1	12.20	0	0.00	12.20	1	2,662	0.04%
2020/06/03	0	0.00	20	12.15	12.30	-20	2,663	-0.75%
2020/06/02	3	12.05	0	0.00	12.00	3	2,645	0.11%
2020/05/25	20	11.85	0	0.00	11.90	20	2,594	0.77%
2020/03/20	1	8.68	1	8.73	8.73	0	1,761	0.00%
2020/03/10	1	11.60	0	0.00	11.60	1	1,664	0.06%
2020/02/25	1	12.15	0	0.00	12.15	1	1,583	0.06%
2020/02/03	0	0.00	5.5	12.31	12.30	-5.5	2,168	-0.25%
2020/01/02	0	0.00	2.8	13.95	14.00	-2.8	2,107	-0.13%
2019/12/30	0	0.00	40	13.95	13.95	-40	2,091	-1.91%
2019/12/26	0	0.00	0.7	13.85	13.95	-0.7	2,080	-0.03%
2019/12/20	20	14.10	0	0.00	14.20	20	2,100	0.95%
2019/12/17	0	0.00	20	14.45	14.50	-20	2,011	-0.99%
2019/12/02	40	13.63	0	0.00	13.65	40	2,117	1.89%
2019/11/14	0	0.00	19	13.45	13.30	-19	2,290	-0.83%
2019/11/13	5	13.60	0	0.00	13.65	5	2,259	0.22%
2019/11/11	6	13.75	0	0.00	13.55	6	2,256	0.27%
2019/11/08	14	13.97	0	0.00	14.00	14	2,220	0.63%
2019/11/07	6	13.98	0	0.00	14.25	6	2,168	0.28%
2019/11/06	3	13.82	0	0.00	14.00	3	2,083	0.14%
2019/10/16	0	0.00	0	12.90	12.95	0	1,710	0.00%
2019/09/09	5	12.85	0	0.00	12.90	5	1,246	0.40%
2019/08/29	0	0.00	2	12.55	12.55	-2	1,057	-0.19%
2019/08/26	0	0.00	2	12.50	12.60	-2	1,018	-0.20%
2019/08/20	1	12.35	1	12.30	12.35	0	972	0.00%
2019/08/19	1	12.20	0	0.00	12.35	1	933	0.11%
2019/07/18	0	0.00	3	12.15	12.15	-3	779	-0.38%
2019/07/16	3	12.10	0	0.00	12.10	3	762	0.39%
2019/07/10	0	0.00	20	11.95	12.05	-20	788	-2.54%
2019/07/01	0	0.00	1	12.00	11.90	-1	789	-0.13%
2019/06/24	1	11.70	0	0.00	11.80	1	796	0.13%
2019/06/21	0	0.00	0	11.65	11.65	0	789	0.00%
2019/03/15	0	0.00	41.6	12.05	12.00	-41.6	721	-5.77%
2019/03/11	0	0.00	0	12.10	12.10	0	749	-0.01%
2019/03/04	0	0.00	2	12.35	12.25	-2	799	-0.25%
2019/02/13	0	0.00	1	12.15	12.40	-1	753	-0.13%
2019/01/29	0	0.00	0.2	11.85	11.90	-0.2	739	-0.03%
2019/01/25	0	0.00	5	11.80	11.85	-5	744	-0.67%
2019/01/16	0	0.00	2	11.80	11.80	-2	767	-0.26%
2019/01/11	1	11.75	0	0.00	11.80	1	794	0.13%
2019/01/07	5	11.80	0	0.00	11.75	5	813	0.61%
2019/01/02	0	11.85	0	0.00	11.80	0	857	0.00%
2018/12/25	0	0.00	1	11.80	11.85	-1	894	-0.11%
2018/12/24	0.3	11.85	0	0.00	11.85	0.3	889	0.03%
2018/12/22	1	11.75	0	0.00	11.80	1	891	0.11%
2018/12/19	0	0.00	1	12.00	12.00	-1	905	-0.11%
2018/09/21	1	13.95	0	0.00	14.00	1	635	0.16%
2018/08/28	1	13.80	0	0.00	13.85	1	728	0.14%
2018/07/04	0	0.00	1	14.00	14.00	-1	1,060	-0.09%
2018/06/28	0	0.00	12	13.90	14.00	-12	1,085	-1.11%
2018/06/27	0	0.00	2	14.00	14.00	-2	1,089	-0.18%
2018/06/08	0	0.00	1	14.75	14.80	-1	1,088	-0.09%
2018/06/05	1	14.80	0	0.00	14.65	1	1,104	0.09%
2018/05/18	0	0.00	2	15.15	15.15	-2	1,158	-0.17%
2018/05/08	1	14.60	0	0.00	14.65	1	1,201	0.08%
2018/04/26	0	0.00	0	14.30	14.35	0	1,431	0.00%
2018/04/24	0	0.00	1	14.50	14.45	-1	1,505	-0.07%
2018/04/23	0	0.00	0	14.55	14.50	0	1,515	0.00%
2018/04/19	0	0.00	2	14.55	14.60	-2	1,571	-0.13%
2018/04/10	2	14.60	0	0.00	14.55	2	1,930	0.10%
2018/03/12	0	0.00	3	15.07	15.20	-3	3,213	-0.09%
2018/03/08	2	14.85	0	0.00	14.85	2	3,337	0.06%
2018/03/01	1	15.10	0	0.00	15.20	1	3,576	0.03%
2018/02/06	0	0.00	12	14.46	14.55	-12	3,611	-0.33%
2018/02/05	1	15.20	0	0.00	15.30	1	3,632	0.03%
2018/02/01	3	15.55	0	0.00	15.50	3	3,699	0.08%
2018/01/30	1	15.60	0	0.00	15.60	1	3,701	0.03%
2018/01/24	3	15.65	0	0.00	15.80	3	3,705	0.08%
2018/01/19	4	16.05	0	0.00	15.90	4	3,588	0.11%
2018/01/11	2	16.55	1	16.45	16.55	1	3,407	0.03%
2018/01/10	1	16.75	13	16.88	16.70	-12	3,365	-0.36%
2018/01/03	3	16.23	0	0.00	16.30	3	3,047	0.10%