聯成 (1313)-陽信券商分點個股進出

台股 » 個股 » 聯成 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯成

(1313)

可現股當沖

股價
13.50
漲跌
▲0.15
漲幅
+1.12%
成交量
2,205張
產業
上市塑膠類股
468人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯成 (1313)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/15	1	13.50	0	0.00	13.50	1	1,600	0.06%
2024/04/24	0	0.00	1	13.45	13.45	-1	1,483	-0.07%
2024/04/10	0	0.00	1	13.80	13.75	-1	1,457	-0.07%
2024/03/13	301	13.60	0	0.00	13.60	301	1,329	22.64%	大買/鉅額交易
2024/03/12	200	13.80	1	13.85	13.85	199	1,320	15.07%	大買/鉅額交易
2024/03/08	15	13.87	0	0.00	13.65	15	1,349	1.11%
2024/03/07	5	14.30	0	0.00	14.30	5	1,265	0.39%
2024/03/06	15	14.40	0	0.00	14.50	15	1,272	1.18%
2024/01/19	2	14.20	0	0.00	14.25	2	1,355	0.15%
2023/12/21	0	0.00	2	15.60	15.55	-2	1,326	-0.15%
2023/12/12	207	15.49	0	0.00	15.50	207	1,330	15.56%	大買/鉅額交易
2023/12/08	100	15.70	0	0.00	15.70	100	1,329	7.52%
2023/12/06	0	0.00	30	16.45	16.20	-30	1,291	-2.32%
2023/12/05	0	0.00	120	16.28	16.40	-120	1,289	-9.31%	大賣/鉅額交易
2023/12/04	0	0.00	50	16.20	16.15	-50	1,266	-3.95%
2023/12/01	0	0.00	47	16.20	16.10	-47	1,266	-3.71%
2023/11/21	1	16.00	0	0.00	16.00	1	1,305	0.08%
2023/11/16	1	16.20	1	16.40	16.20	0	1,290	0.00%
2023/11/15	0	0.00	1	16.05	16.20	-1	1,279	-0.08%
2023/11/14	0	0.00	1	15.75	15.85	-1	1,240	-0.08%
2023/10/16	0	0.00	1	15.30	15.30	-1	2,578	-0.04%
2023/10/06	0	0.00	5	14.95	14.90	-5	3,137	-0.16%
2023/10/04	5	14.50	2	14.50	14.50	3	3,142	0.10%
2023/10/03	1	14.85	0	0.00	14.80	1	3,133	0.03%
2023/09/20	1	15.45	0	0.00	15.40	1	3,240	0.03%
2023/09/19	0	0.00	1	15.80	15.65	-1	3,430	-0.03%
2023/09/14	1	15.60	0	0.00	15.65	1	3,381	0.03%
2023/08/28	1	15.10	0	0.00	15.00	1	3,328	0.03%
2023/08/25	0	0.00	1	15.60	15.45	-1	3,332	-0.03%
2023/08/14	2	15.20	0	0.00	15.20	2	3,190	0.06%
2023/08/10	1	15.80	0	0.00	15.75	1	3,134	0.03%
2023/08/07	314	16.18	0	0.00	16.25	314	3,067	10.24%	大買/鉅額交易
2023/08/02	160	17.25	160	17.65	17.05	0	2,927	0.00%	大買/大賣/
2023/08/01	2	17.40	300	17.37	17.40	-298	2,796	-10.65%	大賣/鉅額交易
2023/07/28	7	16.77	0	0.00	16.70	7	2,565	0.27%
2023/07/27	2	17.05	0	0.00	17.15	2	2,490	0.08%
2023/07/26	0	0.00	10	16.40	16.60	-10	2,255	-0.44%
2023/07/24	355	15.78	3	15.75	15.80	352	2,100	16.76%	大買/鉅額交易
2023/07/21	3	16.20	0	0.00	16.15	3	2,062	0.15%
2023/07/19	1	16.10	3	15.85	15.75	-2	1,978	-0.10%
2023/07/18	19	16.65	16	16.26	16.65	3	1,826	0.16%
2023/07/17	0	0.00	21	15.11	15.30	-21	1,378	-1.52%
2023/07/12	3	14.30	0	0.00	14.20	3	1,244	0.24%
2023/07/11	5	14.30	0	0.00	14.30	5	1,290	0.39%
2023/07/07	5	14.20	0	0.00	14.30	5	1,303	0.38%
2023/07/06	5	14.40	0	0.00	14.50	5	1,331	0.38%
2023/07/05	5	14.65	0	0.00	14.65	5	1,338	0.37%
2023/07/04	6	14.70	0	0.00	14.75	6	1,340	0.45%
2023/07/03	0	0.00	3	15.00	14.95	-3	1,333	-0.22%
2023/06/30	0	0.00	2	15.00	14.85	-2	1,327	-0.15%
2023/06/29	1	14.80	0	0.00	14.80	1	1,308	0.08%
2023/06/27	7	14.66	18	15.06	15.05	-11	1,239	-0.89%
2023/06/21	1	14.40	0	0.00	14.50	1	1,048	0.10%
2023/06/12	4	14.35	0	0.00	14.35	4	1,073	0.37%
2023/06/08	13	14.53	0	0.00	14.45	13	1,091	1.19%
2023/06/06	0	0.00	17	14.70	14.70	-17	1,136	-1.50%
2023/06/02	1	14.20	0	0.00	14.20	1	1,148	0.09%
2023/05/05	1	14.60	0	0.00	14.55	1	1,475	0.07%
2023/05/04	10	14.40	0	0.00	14.55	10	1,517	0.66%
2023/04/25	7	14.75	135	15.28	14.80	-128	1,796	-7.13%	大賣/鉅額交易
2023/04/24	0	0.00	285	15.06	15.05	-285	1,831	-15.56%	大賣/鉅額交易
2023/04/14	0	0.00	617	15.19	15.15	-617	1,767	-34.90%	大賣/鉅額交易
2023/04/12	0	0.00	153	15.10	15.00	-153	1,716	-8.91%	大賣/鉅額交易
2023/04/11	0	0.00	700	15.13	15.05	-700	1,710	-40.93%	大賣/鉅額交易
2023/03/31	0	0.00	550	14.41	14.40	-550	1,692	-32.49%	大賣/鉅額交易
2023/03/24	0	0.00	1	14.55	14.50	-1	1,848	-0.05%
2023/03/22	6	14.56	0	0.00	14.55	6	1,887	0.32%
2023/03/16	5	14.30	0	0.00	14.25	5	1,904	0.26%
2023/03/15	15	14.68	10	14.85	14.75	5	1,897	0.26%
2023/03/13	10	14.60	0	0.00	14.90	10	1,944	0.51%
2023/02/20	0	0.00	2	15.55	15.65	-2	2,032	-0.10%
2023/02/15	1	15.15	0	0.00	15.15	1	2,091	0.05%
2023/02/13	0	0.00	90	14.86	14.80	-90	2,092	-4.30%
2023/02/10	90	14.85	0	0.00	14.80	90	2,083	4.32%
2023/02/08	0	0.00	1	15.10	15.15	-1	2,040	-0.05%
2023/02/06	0	0.00	5	15.75	15.75	-5	1,954	-0.26%
2023/02/02	1	15.25	2	15.15	15.20	-1	1,851	-0.05%
2023/02/01	1	15.05	0	0.00	15.05	1	1,814	0.06%
2023/01/31	0	0.00	1	14.70	14.80	-1	1,739	-0.06%
2023/01/30	1	14.80	0	0.00	14.55	1	1,715	0.06%
2023/01/13	0	0.00	2	14.23	14.20	-2	1,598	-0.13%
2023/01/12	0	0.00	1	14.10	14.20	-1	1,588	-0.06%
2023/01/11	1	13.75	0	0.00	13.75	1	1,541	0.06%
2023/01/06	0	0.00	1	13.60	13.55	-1	1,616	-0.06%
2023/01/05	0	0.00	10	13.78	13.65	-10	1,641	-0.61%
2022/12/28	0	0.00	45	13.83	13.65	-45	1,646	-2.73%
2022/12/27	0	0.00	9	14.10	13.85	-9	1,636	-0.55%
2022/12/20	30	13.18	0	0.00	13.15	30	1,628	1.84%
2022/12/19	5	13.65	60	13.85	13.70	-55	1,624	-3.38%
2022/12/16	35	14.03	0	0.00	13.90	35	1,610	2.17%
2022/12/15	0	0.00	10	14.20	14.10	-10	1,537	-0.65%
2022/12/09	0	0.00	1	13.90	13.85	-1	1,489	-0.07%
2022/11/30	20	13.85	880	13.87	14.05	-860	1,319	-65.15%	大賣/鉅額交易
2022/11/29	0	0.00	2	13.15	13.50	-2	1,187	-0.17%
2022/11/25	0	0.00	312	13.11	13.10	-312	1,164	-26.79%	大賣/鉅額交易
2022/11/24	0	0.00	499	12.91	12.95	-499	1,147	-43.48%	大賣/鉅額交易
2022/11/23	0	0.00	100	12.80	12.75	-100	1,128	-8.86%
2022/11/22	0	0.00	150	12.65	12.65	-150	1,132	-13.25%	大賣/鉅額交易
2022/11/02	0	0.00	50	12.45	12.40	-50	1,169	-4.27%
2022/10/14	0	0.00	4	12.60	12.60	-4	1,362	-0.29%
2022/09/13	0	0.00	2	13.75	13.75	-2	1,449	-0.14%
2022/09/12	2	13.65	0	0.00	13.65	2	1,472	0.14%
2022/08/05	1	13.40	0	0.00	13.40	1	1,539	0.06%
2022/08/04	0	0.00	2	13.70	13.55	-2	1,516	-0.13%
2022/08/02	2	15.10	0	0.00	15.05	2	1,425	0.14%
2022/08/01	0	0.00	6	15.40	15.45	-6	1,476	-0.41%
2022/06/20	10	15.60	0	0.00	15.60	10	2,157	0.46%
2022/05/16	0	0.00	62	16.30	16.40	-62	3,362	-1.84%
2022/05/11	45	15.60	0	0.00	15.70	45	3,357	1.34%
2022/05/09	500	16.72	0	0.00	16.45	500	3,449	14.50%	大買/鉅額交易
2022/05/04	0	0.00	18	16.80	16.80	-18	3,528	-0.51%
2022/05/03	0	0.00	1	16.30	16.45	-1	3,612	-0.03%
2022/04/08	1	17.85	0	0.00	17.80	1	3,678	0.03%
2022/04/07	1	17.80	0	0.00	17.80	1	3,710	0.03%
2022/03/29	1	18.45	1	18.35	18.35	0	3,797	0.00%
2022/03/25	1	18.90	0	0.00	18.80	1	3,806	0.03%
2022/03/24	1	18.85	1	18.90	18.90	0	3,792	0.00%
2022/03/23	1	19.85	60	19.86	20.00	-59	3,729	-1.58%
2022/03/10	12	19.08	2	19.00	19.10	10	3,492	0.29%
2022/03/09	4	18.85	0	0.00	18.90	4	3,383	0.12%
2022/03/08	0	0.00	1	20.40	20.45	-1	3,001	-0.03%
2022/03/04	2	21.75	0	0.00	21.70	2	3,020	0.07%
2022/03/03	0	0.00	1	22.15	22.10	-1	3,064	-0.03%
2022/03/02	55	21.97	54	21.90	22.05	1	3,068	0.03%
2022/03/01	1	21.45	1	21.60	21.60	0	3,071	0.00%
2022/02/25	0	0.00	1	20.90	20.90	-1	3,108	-0.03%
2022/02/08	0	0.00	15	21.70	21.85	-15	3,410	-0.44%
2022/01/24	5	20.60	0	0.00	20.65	5	3,540	0.14%
2022/01/19	7	21.50	7	21.69	21.35	0	3,581	0.00%
2022/01/18	1	21.50	1	21.45	21.45	0	3,600	0.00%
2022/01/07	1	21.65	1	21.80	21.25	0	3,904	0.00%
2022/01/03	10	21.47	0	0.00	21.30	10	4,320	0.23%
2021/12/27	10	21.35	0	0.00	21.30	10	4,709	0.21%
2021/12/17	0	0.00	1	21.00	21.20	-1	6,880	-0.01%
2021/11/19	295	22.15	2	22.15	22.15	293	7,756	3.78%	大買/鉅額交易
2021/11/18	358	22.34	0	0.00	22.35	358	7,818	4.58%	大買/鉅額交易
2021/11/16	1	22.20	0	0.00	22.15	1	7,854	0.01%
2021/11/12	501	22.41	5	22.40	22.45	496	7,933	6.25%	大買/鉅額交易
2021/11/10	0	0.00	5	22.45	22.45	-5	8,137	-0.06%
2021/11/09	310	22.21	0	0.00	22.10	310	8,117	3.82%	大買/鉅額交易
2021/11/08	0	0.00	5	22.25	22.25	-5	8,095	-0.06%
2021/11/05	2	22.10	0	0.00	22.20	2	8,190	0.02%
2021/11/04	2	22.50	0	0.00	22.35	2	8,247	0.02%
2021/11/03	55	22.12	5	22.65	22.65	50	8,293	0.60%
2021/11/02	0	0.00	5	23.05	23.05	-5	8,149	-0.06%
2021/10/29	2	23.15	0	0.00	23.15	2	8,886	0.02%
2021/10/28	233	23.10	2	23.10	23.10	231	9,157	2.52%	大買/鉅額交易
2021/10/27	2	23.40	8	23.55	23.35	-6	9,330	-0.06%
2021/10/25	7	23.85	0	0.00	23.90	7	9,520	0.07%
2021/10/22	0	0.00	3	23.80	23.80	-3	9,655	-0.03%
2021/10/20	56	24.02	0	0.00	24.00	56	9,674	0.58%
2021/10/19	446	24.32	4	24.30	24.30	442	9,831	4.50%	大買/鉅額交易
2021/10/18	5	23.98	8	24.35	24.45	-3	9,892	-0.03%
2021/10/15	4	23.70	0	0.00	23.70	4	9,909	0.04%
2021/10/14	156	23.44	5	23.80	23.55	151	10,041	1.50%	大買/鉅額交易
2021/10/13	1,098	23.99	0	0.00	23.95	1,098	10,038	10.94%	大買/鉅額交易
2021/10/12	20	24.38	115	24.44	24.45	-95	9,992	-0.95%	大賣/
2021/10/08	50	23.70	0	0.00	23.85	50	9,945	0.50%
2021/10/07	4	24.15	239	24.32	24.15	-235	10,000	-2.35%	大賣/鉅額交易
2021/10/05	2	23.30	7	23.38	23.75	-5	10,245	-0.05%
2021/10/04	505	23.34	14	23.29	23.10	491	10,311	4.76%	大買/鉅額交易
2021/10/01	356	24.35	2	24.43	24.45	354	10,426	3.40%	大買/鉅額交易
2021/09/30	14	25.23	4	25.40	25.45	10	10,418	0.10%
2021/09/29	7	26.05	5	25.05	25.00	2	10,477	0.02%
2021/09/28	1	25.50	0	0.00	25.95	1	10,265	0.01%
2021/09/27	7	25.88	60	25.50	26.25	-53	13,053	-0.41%
2021/09/24	0	0.00	555	25.27	24.90	-555	14,792	-3.75%	大賣/鉅額交易
2021/09/16	16	25.44	536	25.18	25.10	-520	15,025	-3.46%	大賣/鉅額交易
2021/09/15	521	24.70	850	25.11	24.70	-329	14,874	-2.21%	大買/大賣/鉅額交易
2021/09/13	0	0.00	100	25.10	24.95	-100	15,022	-0.67%
2021/09/10	3	24.85	153	24.90	24.70	-150	15,161	-0.99%	大賣/鉅額交易
2021/09/09	1	24.10	3	24.40	24.55	-2	15,256	-0.01%
2021/09/08	2	24.05	0	0.00	23.80	2	15,304	0.01%
2021/09/07	2	24.00	11	24.12	24.30	-9	15,642	-0.06%
2021/09/06	7	23.84	0	0.00	23.75	7	15,682	0.04%
2021/09/03	0	0.00	5	24.45	24.25	-5	15,766	-0.03%
2021/09/02	5	23.75	0	0.00	23.75	5	15,907	0.03%
2021/09/01	2	24.30	0	0.00	24.25	2	16,154	0.01%
2021/08/31	0	0.00	2	24.50	24.50	-2	16,516	-0.01%
2021/08/27	2	23.90	3	24.00	23.90	-1	17,583	-0.01%
2021/08/25	3	23.20	0	0.00	23.65	3	20,282	0.01%
2021/08/24	8	23.43	8	23.70	23.70	0	20,396	0.00%
2021/08/23	0	0.00	1	22.85	22.85	-1	20,784	0.00%
2021/08/19	350	22.79	4	22.75	22.70	346	21,073	1.64%	大買/鉅額交易
2021/08/18	6	23.04	12	23.21	23.25	-6	21,533	-0.03%
2021/08/17	0	0.00	5	23.10	22.35	-5	21,746	-0.02%
2021/08/16	153	22.82	0	0.00	22.85	153	21,972	0.70%	大買/鉅額交易
2021/08/12	0	0.00	1	24.40	24.55	-1	22,142	0.00%
2021/08/11	201	24.16	0	0.00	24.20	201	22,279	0.90%	大買/鉅額交易
2021/08/09	1,005	25.37	0	0.00	25.20	1,005	22,570	4.45%	大買/鉅額交易
2021/08/05	5	25.60	0	0.00	25.65	5	23,030	0.02%
2021/08/04	14	26.55	13.6	26.81	26.40	0.4	23,166	0.00%
2021/08/03	9	27.60	5	27.95	28.00	4	23,073	0.02%
2021/08/02	2	26.60	9	27.22	27.45	-7	23,112	-0.03%
2021/07/30	2	26.50	3	27.00	26.55	-1	23,648	0.00%
2021/07/29	4	26.00	4	26.65	26.65	0	24,013	0.00%
2021/07/26	0	0.00	1	26.30	25.85	-1	25,441	0.00%
2021/07/23	0	0.00	25	26.06	26.15	-25	26,088	-0.10%
2021/07/22	2	24.90	0	0.00	25.00	2	26,230	0.01%
2021/07/21	6	24.83	0	0.00	24.80	6	26,640	0.02%
2021/07/20	1	25.10	0	0.00	25.25	1	27,077	0.00%
2021/07/19	4	25.83	0	0.00	26.05	4	27,330	0.01%
2021/07/16	0	0.00	1	26.10	26.10	-1	28,384	0.00%
2021/07/15	0	0.00	3	26.50	26.40	-3	28,906	-0.01%
2021/07/13	1	26.00	10	25.59	25.45	-9	31,031	-0.03%
2021/07/09	1	26.50	1	26.50	26.60	0	32,477	0.00%
2021/07/08	2	26.85	10	26.55	26.50	-8	32,758	-0.02%
2021/07/07	5	26.55	8	27.01	26.60	-3	32,984	-0.01%
2021/07/06	20	27.00	1	27.35	27.20	19	33,786	0.06%
2021/07/05	8	27.41	27	27.57	27.15	-19	34,327	-0.06%
2021/07/02	113	29.50	42	30.98	27.50	71	34,289	0.21%	大買/
2021/07/01	56	29.30	57	29.37	29.90	-1	31,710	0.00%
2021/06/30	39	26.71	23	27.17	27.20	16	30,007	0.05%
2021/06/29	2	26.90	1	27.15	26.25	1	29,947	0.00%
2021/06/28	29	26.39	50	26.58	26.80	-21	29,899	-0.07%
2021/06/24	30	25.80	2	26.05	26.25	28	30,361	0.09%
2021/06/23	34	25.73	34	25.73	25.70	0	30,742	0.00%
2021/06/22	15	25.72	27	25.91	25.95	-12	30,861	-0.04%
2021/06/21	1	24.65	35	24.95	24.95	-34	30,765	-0.11%
2021/06/18	3	25.87	10	25.70	25.60	-7	30,670	-0.02%
2021/06/17	35	26.28	25	26.30	26.30	10	30,633	0.03%
2021/06/16	49	27.25	1	27.00	26.15	48	30,787	0.16%
2021/06/15	4	26.46	0	0.00	26.40	4	30,516	0.01%
2021/06/11	1	26.40	3	26.77	26.35	-2	30,467	-0.01%
2021/06/10	5	26.17	77	26.20	26.80	-72	30,459	-0.24%
2021/06/09	77	27.41	0	0.00	26.65	77	30,342	0.25%
2021/06/08	6	27.39	0	0.00	27.30	6	30,235	0.02%
2021/06/07	49	28.96	47	28.49	28.25	2	30,025	0.01%
2021/06/04	40	28.58	60	28.72	29.00	-20	29,505	-0.07%
2021/06/03	89	28.88	58	28.72	28.50	31	29,299	0.11%
2021/06/02	100	28.73	84	28.47	28.20	16	28,971	0.06%
2021/06/01	18	26.25	15	26.45	26.45	3	27,247	0.01%
2021/05/31	15	26.20	13	26.00	25.75	2	27,152	0.01%
2021/05/28	34	25.45	30	25.45	25.45	4	26,732	0.01%
2021/05/27	7	25.09	0	0.00	25.15	7	26,622	0.03%
2021/05/26	17	24.68	5	25.15	25.00	12	26,589	0.05%
2021/05/25	0	0.00	6	25.61	25.70	-6	26,238	-0.02%
2021/05/24	4	23.35	0	0.00	23.40	4	26,166	0.02%
2021/05/21	35	22.66	35	22.65	22.80	0	26,202	0.00%
2021/05/20	0	0.00	10	22.40	22.35	-10	26,101	-0.04%
2021/05/19	10	23.34	1	22.70	23.15	9	26,085	0.03%
2021/05/18	39	22.28	38	22.52	22.50	1	25,990	0.00%
2021/05/17	0	0.00	1	20.75	20.75	-1	25,854	0.00%
2021/05/14	5	23.00	3	22.85	23.05	2	25,597	0.01%
2021/05/13	13	22.99	49	22.90	23.05	-36	25,372	-0.14%
2021/05/12	0	0.00	17	24.58	23.90	-17	24,976	-0.07%
2021/05/11	92	27.42	93	26.93	26.55	-1	24,665	0.00%
2021/05/10	35	27.50	48	27.79	28.15	-13	24,400	-0.05%
2021/05/07	20	27.15	14	26.72	26.90	6	24,165	0.02%
2021/05/06	27	27.75	17	28.64	27.75	10	23,461	0.04%
2021/05/05	43	27.69	7	27.94	27.15	36	22,977	0.16%
2021/05/04	0	0.00	31	26.27	26.95	-31	22,618	-0.14%
2021/05/03	9	29.63	9	29.84	28.90	0	21,889	0.00%
2021/04/29	15	30.15	52	29.86	30.35	-37	21,318	-0.17%
2021/04/28	7	29.07	20	29.10	29.10	-13	20,653	-0.06%
2021/04/27	31	29.61	19	29.18	29.60	12	20,455	0.06%
2021/04/26	27	29.03	18	28.91	29.50	9	19,984	0.05%
2021/04/23	18	27.59	17	27.79	27.75	1	19,492	0.01%
2021/04/22	72	28.84	49	29.37	27.75	23	19,188	0.12%
2021/04/21	30	27.61	39	27.61	28.00	-9	18,084	-0.05%
2021/04/20	55	27.28	72	27.55	27.25	-17	17,582	-0.10%
2021/04/19	37	28.52	20	28.63	29.25	17	16,613	0.10%
2021/04/16	64	26.37	0	0.00	26.60	64	15,642	0.41%
2021/04/15	7	24.34	4	24.18	24.55	3	14,624	0.02%
2021/04/13	15	23.31	1	23.05	23.00	14	13,785	0.10%
2021/04/12	3	22.87	0	0.00	24.00	3	13,403	0.02%
2021/04/09	0	0.00	65	22.74	22.75	-65	12,455	-0.52%
2021/04/07	10	21.25	0	0.00	21.65	10	11,716	0.09%
2021/04/06	21	21.17	7	20.97	21.65	14	11,401	0.12%
2021/04/01	3	20.58	1	20.75	20.75	2	11,167	0.02%
2021/03/31	0	0.00	55	20.36	20.60	-55	11,086	-0.50%
2021/03/30	4	20.24	4	20.23	20.30	0	11,063	0.00%
2021/03/29	3	20.33	31	20.37	20.55	-28	11,150	-0.25%
2021/03/26	55	19.61	6	19.81	19.85	49	11,712	0.42%
2021/03/25	0	0.00	7	19.10	18.90	-7	11,772	-0.06%
2021/03/23	15	18.68	9	19.12	18.70	6	11,693	0.05%
2021/03/19	18	18.37	3	18.40	18.40	15	11,856	0.13%
2021/03/16	5	18.55	0	0.00	18.45	5	11,975	0.04%
2021/03/15	20	18.90	0	0.00	18.95	20	11,919	0.17%
2021/03/12	0	0.00	5	18.63	19.00	-5	11,890	-0.04%
2021/03/09	5	19.20	11	18.90	18.90	-6	12,021	-0.05%
2021/03/08	0	0.00	3	19.40	18.60	-3	11,879	-0.03%
2021/03/05	0	0.00	3	18.50	18.15	-3	11,471	-0.03%
2021/03/04	5	18.15	0	0.00	18.00	5	11,609	0.04%
2021/03/02	3	17.95	0	0.00	17.85	3	11,752	0.03%
2021/02/26	2	17.75	6	18.09	18.45	-4	12,067	-0.03%
2021/02/25	3	18.00	20	17.95	18.15	-17	12,382	-0.14%
2021/02/24	1	17.90	0	0.00	17.70	1	12,395	0.01%
2021/02/23	0	0.00	8	18.38	18.55	-8	12,352	-0.06%
2021/02/22	21	17.71	0	0.00	17.65	21	12,371	0.17%
2021/02/01	2	14.35	2	15.10	15.25	0	13,031	0.00%
2021/01/22	0	0.00	20	15.65	15.90	-20	12,963	-0.15%
2021/01/20	30	15.78	20	15.80	15.60	10	12,877	0.08%
2021/01/18	10	16.50	79	16.28	16.50	-69	12,748	-0.54%
2021/01/15	10	16.76	5	17.00	16.85	5	12,669	0.04%
2021/01/14	14	17.28	0	0.00	17.25	14	12,554	0.11%
2021/01/13	27	17.67	6	17.73	17.65	21	12,475	0.17%
2021/01/12	15	17.19	0	0.00	17.10	15	12,357	0.12%
2021/01/11	27	17.96	51	18.16	17.65	-24	12,160	-0.20%
2021/01/08	30	18.55	1	18.55	18.55	29	11,955	0.24%
2021/01/07	60	18.91	66	19.06	18.95	-6	11,842	-0.05%
2021/01/06	37	18.48	35	18.67	18.60	2	11,631	0.02%
2021/01/05	30	18.55	6	18.70	18.65	24	11,478	0.21%
2021/01/04	11	18.90	7	19.16	18.95	4	11,339	0.04%
2020/12/31	4	18.84	5	19.24	19.20	-1	11,173	-0.01%
2020/12/30	3	18.80	0	0.00	18.80	3	10,904	0.03%
2020/12/29	7	18.98	1	19.05	19.00	6	10,634	0.06%
2020/12/28	0	0.00	3	19.00	19.20	-3	10,442	-0.03%
2020/12/25	10	18.50	10	18.55	18.70	0	10,145	0.00%
2020/12/24	0	0.00	3	18.05	18.25	-3	10,001	-0.03%
2020/12/23	3	18.10	0	0.00	18.00	3	9,878	0.03%
2020/12/22	12	19.02	18	18.93	18.20	-6	9,602	-0.06%
2020/12/21	27	18.04	23	17.92	18.50	4	8,606	0.05%
2020/12/18	2	17.30	4	17.35	17.50	-2	8,117	-0.02%
2020/12/17	1	17.30	0	0.00	17.30	1	8,067	0.01%
2020/12/16	1	17.45	16	17.52	17.60	-15	8,056	-0.19%
2020/12/15	8	17.24	2	17.40	17.25	6	8,005	0.07%
2020/12/14	5	17.25	0	0.00	17.25	5	7,868	0.06%
2020/12/11	0	0.00	10	17.00	16.95	-10	7,721	-0.13%
2020/12/10	49	16.94	56	17.10	16.75	-7	7,584	-0.09%
2020/12/08	5	16.45	0	0.00	16.45	5	7,613	0.07%
2020/12/07	7	16.81	0	0.00	16.45	7	7,614	0.09%
2020/12/04	10	17.00	0	0.00	17.15	10	7,435	0.13%
2020/12/03	12	16.85	10	17.05	17.05	2	7,350	0.03%
2020/12/02	6	16.98	3	17.45	16.80	3	7,497	0.04%
2020/12/01	3	17.32	0	0.00	17.30	3	7,363	0.04%
2020/11/30	5	17.54	4	17.60	17.50	1	7,256	0.01%
2020/11/25	6	16.90	4	17.25	17.25	2	6,854	0.03%
2020/11/17	0	0.00	31	14.53	14.75	-31	5,733	-0.54%
2020/11/16	25	14.40	0	0.00	14.65	25	5,845	0.43%
2020/11/12	1	14.85	0	0.00	14.95	1	5,995	0.02%
2020/11/11	0	0.00	20	15.50	15.40	-20	6,370	-0.31%
2020/11/10	0	0.00	10	14.95	14.70	-10	6,087	-0.16%
2020/11/04	25	13.70	0	0.00	13.80	25	5,805	0.43%
2020/11/03	0	0.00	2	13.55	13.65	-2	5,848	-0.03%
2020/09/18	10	14.05	10	13.65	13.65	0	5,138	0.00%
2020/09/14	0	0.00	20	12.90	13.00	-20	4,821	-0.41%
2020/09/09	25	13.77	25	13.87	14.00	0	4,510	0.00%
2020/08/31	20	13.00	0	0.00	12.80	20	3,842	0.52%
2020/08/26	0	0.00	15	13.03	12.80	-15	3,663	-0.41%
2020/08/25	0	0.00	5	12.80	12.85	-5	3,422	-0.15%
2020/08/21	0	0.00	5	12.60	12.50	-5	3,245	-0.15%
2020/08/20	0	0.00	5	13.00	12.20	-5	3,163	-0.16%
2020/08/19	0	0.00	15	12.93	13.00	-15	2,978	-0.50%
2020/08/18	0	0.00	5	12.60	12.70	-5	2,796	-0.18%
2020/08/17	0	0.00	35	12.55	12.45	-35	2,590	-1.35%
2020/07/24	5	9.80	0	0.00	9.77	5	1,548	0.32%
2020/07/20	2	9.87	0	0.00	9.91	2	1,600	0.12%
2020/07/13	0	0.00	1	10.00	10.00	-1	1,653	-0.06%
2020/07/10	8	9.88	0	0.00	9.85	8	1,664	0.48%
2020/07/06	1	10.10	0	0.00	10.20	1	1,668	0.06%
2020/06/30	0	0.00	5	10.10	10.00	-5	1,643	-0.30%
2020/06/19	0	0.00	0	9.99	9.99	0	1,592	0.00%
2020/06/11	5	9.65	0	0.00	9.64	5	1,646	0.30%
2020/05/14	5	9.24	0	0.00	9.16	5	1,687	0.30%
2020/05/12	5	9.50	0	0.00	9.50	5	1,670	0.30%
2020/05/08	5	9.72	0	0.00	9.71	5	1,646	0.30%
2020/04/24	0	0.00	3	9.36	9.38	-3	1,578	-0.19%
2020/04/22	2	8.75	0	0.00	8.84	2	1,549	0.13%
2020/04/20	0.9	9.00	0	0.00	9.00	0.9	1,520	0.06%
2020/03/26	0	0.00	5	7.99	8.00	-5	1,663	-0.30%
2020/03/23	0	0.00	0.9	7.28	7.28	-0.9	1,745	-0.05%
2020/03/20	0	0.00	1	7.69	7.62	-1	1,771	-0.06%
2020/03/12	5	8.56	0	0.00	8.65	5	1,579	0.32%
2020/01/31	0	0.00	4.1	10.10	10.20	-4.1	1,428	-0.28%
2020/01/15	0	0.00	1	10.95	10.95	-1	1,371	-0.07%
2020/01/14	0.2	10.85	1.2	10.89	10.85	-1	1,370	-0.07%
2020/01/08	6.8	10.94	0	0.00	10.90	6.8	1,505	0.45%
2020/01/06	30	11.79	25	11.40	11.35	5	1,437	0.35%
2020/01/03	0	0.00	5	11.55	11.55	-5	1,327	-0.38%
2019/12/20	0	0.00	0.2	11.10	11.15	-0.2	1,191	-0.02%
2019/12/19	5	11.20	0	0.00	11.20	5	1,184	0.42%
2019/12/18	0	0.00	0	11.20	11.25	0	1,155	0.00%
2019/12/17	0	0.00	2	10.90	11.00	-2	1,077	-0.19%
2019/12/12	4	10.60	0	0.00	10.70	4	1,039	0.38%
2019/12/04	0	0.00	3	10.68	10.75	-3	1,074	-0.28%
2019/11/29	1	10.65	0	0.00	10.65	1	1,080	0.09%
2019/11/26	0	0.00	1	10.80	10.80	-1	1,060	-0.09%
2019/11/25	2	10.70	0	0.00	10.70	2	1,059	0.19%
2019/11/22	1	10.70	0	0.00	10.70	1	1,065	0.09%
2019/11/08	0	0.00	1	10.55	10.60	-1	1,071	-0.09%
2019/11/06	1	10.35	0	0.00	10.35	1	1,087	0.09%
2019/11/05	0	0.00	1	10.45	10.45	-1	1,084	-0.09%
2019/10/21	0	0.00	0	10.30	10.30	0	1,127	0.00%
2019/10/18	5	10.10	0	0.00	10.15	5	1,133	0.44%
2019/09/23	2	10.55	0	0.00	10.65	2	1,083	0.18%
2019/08/20	0	0.00	0	10.20	10.20	0	1,036	0.00%
2019/08/13	1	10.10	0	0.00	10.10	1	1,012	0.10%
2019/08/12	5	10.20	0	0.00	10.25	5	1,000	0.50%
2019/08/06	6	10.50	0	0.00	10.65	6	995	0.60%
2019/08/05	15	10.93	0	0.00	10.95	15	1,015	1.48%
2019/08/01	0.9	11.20	0	0.00	11.20	0.9	1,134	0.08%
2019/07/29	0	0.00	1	11.25	11.20	-1	1,134	-0.09%
2019/07/24	0.1	11.05	0	0.00	11.05	0.1	1,130	0.00%
2019/07/05	10	11.25	0	0.00	11.20	10	1,320	0.76%
2019/06/27	0.1	11.30	0.6	11.30	11.35	-0.5	1,456	-0.03%
2019/06/26	0	0.00	9	11.30	11.30	-9	1,474	-0.61%
2019/06/24	1	11.25	0	0.00	11.30	1	1,500	0.07%
2019/06/20	0	0.00	1	11.45	11.45	-1	1,599	-0.06%
2019/05/23	0	0.00	1	11.25	11.20	-1	1,728	-0.06%
2019/05/13	1	11.05	0	0.00	11.10	1	1,908	0.05%
2019/05/09	1	11.90	0	0.00	11.80	1	1,873	0.05%
2019/04/23	0	0.00	8	12.91	12.85	-8	1,789	-0.45%
2019/04/09	2	12.45	0	0.00	12.40	2	1,657	0.12%
2019/03/27	5	12.65	0	0.00	12.65	5	1,513	0.33%
2019/03/26	1	12.70	0	0.00	12.55	1	1,522	0.07%
2019/02/18	0	0.00	3	12.75	12.70	-3	1,465	-0.20%
2019/02/12	3	12.20	0	0.00	12.30	3	1,422	0.21%
2019/01/08	0	0.00	1	12.10	12.05	-1	1,692	-0.06%
2018/12/25	0	0.00	1	11.60	11.65	-1	1,874	-0.05%
2018/12/24	0	0.00	0.1	11.65	11.70	-0.1	1,876	0.00%
2018/12/22	1	11.70	2	11.83	11.70	-1	1,876	-0.05%
2018/12/20	1	11.75	0	0.00	11.65	1	1,890	0.05%
2018/12/03	1	12.40	2	12.35	12.40	-1	1,919	-0.05%
2018/11/29	2	11.85	0	0.00	11.75	2	1,884	0.11%
2018/10/29	0	0.00	0.8	11.15	11.10	-0.8	2,268	-0.03%
2018/10/26	0	0.00	3	11.02	10.95	-3	2,269	-0.13%
2018/10/12	0	0.00	1	12.75	13.30	-1	1,989	-0.05%
2018/09/25	2	15.60	0	0.00	15.40	2	2,516	0.08%
2018/09/03	0	0.00	1	15.20	15.20	-1	2,593	-0.04%
2018/08/23	0	0.00	2	15.60	15.65	-2	2,716	-0.07%
2018/08/22	0	0.00	2	15.55	15.75	-2	2,761	-0.07%
2018/08/20	0	0.00	6	15.40	15.45	-6	2,794	-0.21%
2018/08/17	5	15.30	0	0.00	15.40	5	2,811	0.18%
2018/08/16	0	0.00	5	15.30	15.15	-5	2,812	-0.18%
2018/08/13	0	0.00	7	16.98	16.45	-7	2,960	-0.24%
2018/08/10	2	17.15	0	0.00	17.15	2	3,114	0.06%
2018/07/20	1	19.00	1	18.90	18.90	0	3,205	0.00%
2018/07/16	0	0.00	2	18.80	19.05	-2	3,271	-0.06%
2018/07/13	10	20.82	0	0.00	21.00	10	3,163	0.32%
2018/06/29	0	0.00	3	20.45	20.50	-3	3,363	-0.09%
2018/05/22	3	21.00	0	0.00	20.80	3	3,477	0.09%
2018/05/21	2	21.50	0	0.00	21.25	2	3,453	0.06%
2018/05/18	4	20.50	0	0.00	21.10	4	3,305	0.12%
2018/05/14	0	0.00	2	20.05	20.00	-2	3,255	-0.06%
2018/04/30	2	19.95	0	0.00	19.85	2	3,168	0.06%
2018/04/20	1	20.50	0	0.00	20.35	1	3,198	0.03%
2018/04/17	0	0.00	3	20.60	20.60	-3	3,232	-0.09%
2018/04/13	0	0.00	3	20.35	20.30	-3	3,159	-0.09%
2018/04/12	2	20.00	0	0.00	20.00	2	3,199	0.06%
2018/04/11	7	19.96	0	0.00	19.90	7	3,191	0.22%
2018/04/10	1	19.50	0	0.00	19.60	1	3,081	0.03%
2018/04/03	1	18.90	0	0.00	19.00	1	2,971	0.03%
2018/04/02	2	19.05	0	0.00	19.05	2	3,059	0.07%
2018/03/30	0	0.00	2	18.95	18.95	-2	3,292	-0.06%
2018/03/22	0	0.00	3	19.15	19.00	-3	3,397	-0.09%
2018/03/21	0	0.00	3	19.13	19.00	-3	3,418	-0.09%
2018/03/20	8	18.94	1	19.10	19.15	7	3,430	0.20%
2018/03/19	0	0.00	13	19.00	19.00	-13	3,434	-0.38%
2018/03/09	5	17.80	0	0.00	17.85	5	4,286	0.12%
2018/02/09	3	17.40	0	0.00	17.40	3	5,188	0.06%
2018/02/07	5	17.00	0	0.00	16.95	5	5,199	0.10%
2018/01/03	0	0.00	50	18.95	18.80	-50	5,924	-0.84%
2018/01/02	0	0.00	52	18.92	18.90	-52	5,910	-0.88%