達新 (1315)-陽信券商分點個股進出

台股 » 個股 » 達新 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

達新

(1315)

可現股當沖

股價
70.9
漲跌
▼0.1
漲幅
-0.14%
成交量
24張
產業
上市塑膠類股
119人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

達新 (1315)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2023/09/14	1	71.50	0	0.00	71.50	1	26	3.82%
2023/08/04	0	0.00	2	71.50	71.00	-2	19	-10.13%
2023/04/17	2	70.70	0	0.00	70.60	2	24	8.13%
2021/11/25	0	0.00	1	67.00	67.30	-1	48	-2.05%
2021/11/24	0	0.00	1	66.00	66.50	-1	49	-2.02%
2021/10/19	0	0.00	1	60.60	60.80	-1	60	-1.66%
2021/08/16	0	0.00	0.5	68.10	68.40	-0.5	181	-0.26%
2021/04/26	122	75.00	0	0.00	75.10	122	406	30.01%	大買/鉅額交易
2021/04/20	0	0.00	10	75.65	75.70	-10	403	-2.48%
2021/04/19	10	75.10	0	0.00	75.10	10	400	2.50%
2021/04/14	66	74.50	0	0.00	74.90	66	398	16.56%
2021/03/26	0	0.00	0.7	74.70	74.60	-0.7	353	-0.20%
2021/03/19	1	79.20	0	0.00	79.00	1	281	0.35%
2021/01/26	10	70.50	0	0.00	70.50	10	390	2.56%
2021/01/25	15	70.40	0	0.00	70.70	15	391	3.83%
2021/01/22	50	70.46	0	0.00	70.50	50	389	12.82%
2021/01/20	30	70.60	0	0.00	70.40	30	388	7.72%
2021/01/19	44	70.88	0	0.00	71.00	44	386	11.40%
2021/01/15	50	71.00	0	0.00	70.90	50	391	12.79%
2020/12/25	43	70.00	0	0.00	70.20	43	440	9.76%
2020/12/24	0.1	70.40	0	0.00	70.40	0.1	446	0.02%
2020/12/03	0	0.00	0.8	72.60	72.60	-0.8	577	-0.14%
2020/12/02	0	0.00	2	72.50	72.40	-2	577	-0.35%
2020/11/26	1	77.30	0	0.00	77.10	1	587	0.17%
2020/10/05	0.5	53.10	0	0.00	53.30	0.5	724	0.07%
2020/08/25	2	54.40	0	0.00	54.70	2	1,170	0.17%
2020/08/24	2	54.60	0	0.00	54.70	2	1,186	0.17%
2020/08/13	2	57.65	0	0.00	55.30	2	1,244	0.16%
2020/07/28	0	0.00	1	50.20	50.30	-1	1,147	-0.09%
2020/07/22	1	51.30	0	0.00	51.50	1	1,180	0.08%
2020/06/22	0	0.00	2	52.50	52.30	-2	1,181	-0.17%
2020/06/18	0	0.00	3	59.50	59.50	-3	1,124	-0.27%
2020/06/17	0	0.00	1	59.20	59.40	-1	1,064	-0.09%
2020/06/11	4	58.63	0	0.00	57.30	4	1,078	0.37%
2020/06/10	1	60.90	0	0.00	60.90	1	1,018	0.10%
2020/06/09	1	59.60	0	0.00	59.80	1	1,013	0.10%
2020/06/04	1	57.10	0	0.00	57.40	1	979	0.10%
2020/06/03	0.2	57.10	0	0.00	57.20	0.2	974	0.02%
2020/05/29	0	0.00	2	56.85	57.80	-2	819	-0.24%
2020/05/21	2	57.40	0	0.00	55.50	2	802	0.25%
2020/04/21	0	0.00	2	46.40	45.95	-2	1,061	-0.19%
2020/04/17	2	47.20	0	0.00	47.00	2	1,060	0.19%
2020/02/10	0	0.00	2	46.15	47.50	-2	751	-0.27%
2020/02/07	2	46.70	0	0.00	46.70	2	747	0.27%
2019/12/30	0	0.00	2	48.60	48.70	-2	565	-0.35%
2019/12/24	2	47.95	0	0.00	47.80	2	533	0.38%
2019/11/13	3	40.50	3	40.05	40.50	0	224	0.00%
2019/11/11	0	0.00	2	38.10	37.90	-2	143	-1.39%
2019/09/23	0	0.00	5	31.95	32.05	-5	63	-7.84%
2019/09/06	0	0.00	2	31.50	31.50	-2	52	-3.84%
2019/08/08	0	0.00	3	31.07	31.00	-3	33	-8.85%
2019/08/07	0	0.00	5	31.00	31.15	-5	33	-14.94%
2019/08/05	0	0.00	3	30.90	30.85	-3	33	-8.94%
2019/08/01	2	30.90	2	31.00	31.00	0	33	0.00%
2019/07/25	2	31.15	0	0.00	31.05	2	34	5.77%
2019/07/24	1	30.90	0	0.00	31.20	1	34	2.88%
2019/07/23	3	31.05	0	0.00	31.10	3	34	8.73%
2019/07/17	2	31.10	2	31.30	31.30	0	34	0.00%
2019/07/16	3	31.48	0	0.00	31.20	3	31	9.41%
2019/07/15	2	31.40	2	31.40	31.50	0	32	0.00%
2019/07/12	1	30.85	1	31.20	31.10	0	31	0.00%
2019/07/08	2	30.85	0	0.00	30.85	2	35	5.70%
2019/07/03	0	0.00	4	30.90	30.95	-4	37	-10.80%
2019/07/02	0	0.00	4	30.78	30.80	-4	38	-10.45%
2019/07/01	1	30.70	1	30.90	30.70	0	38	0.00%
2019/06/27	4	31.40	0	0.00	31.40	4	38	10.36%
2019/06/26	2	31.15	0	0.00	31.45	2	38	5.26%
2019/06/21	0	0.00	4.1	31.47	31.45	-4.1	39	-10.30%
2019/06/20	1	31.20	0	0.00	31.25	1	43	2.31%
2019/06/19	0	0.00	1	31.40	31.45	-1	44	-2.25%
2019/06/05	2	31.55	1	31.75	31.75	1	55	1.80%
2019/06/04	1	31.50	0	0.00	31.70	1	57	1.75%
2019/06/03	2	31.65	2	31.73	31.80	0	60	0.00%
2019/05/23	0	0.00	2	31.35	31.35	-2	74	-2.70%
2019/05/09	2	31.38	1	31.50	31.50	1	70	1.42%
2019/05/07	11	31.22	2	31.25	31.30	9	68	13.14%
2019/05/06	0	0.00	3	30.72	30.75	-3	67	-4.44%
2019/04/30	1	30.55	2	30.85	30.80	-1	66	-1.51%
2019/04/26	1	31.00	2	31.25	30.85	-1	65	-1.52%
2019/04/24	0	0.00	4	30.80	30.80	-4	65	-6.13%
2019/04/22	0	0.00	2	30.75	30.80	-2	64	-3.11%
2019/04/18	0	0.00	3	30.70	30.65	-3	63	-4.71%
2019/04/16	0	0.00	1	30.70	30.75	-1	62	-1.59%
2019/04/15	0	0.00	1	30.70	30.70	-1	62	-1.59%
2019/04/11	1	30.45	2	30.28	30.45	-1	59	-1.67%
2019/04/08	0	0.00	4	30.23	30.20	-4	57	-6.92%
2019/04/02	0	0.00	1	29.95	29.95	-1	55	-1.81%
2019/03/29	2	29.85	2	29.85	29.85	0	54	0.00%
2019/03/26	2	30.50	0	0.00	29.65	2	53	3.74%
2019/03/25	2	30.80	0	0.00	30.50	2	52	3.84%
2019/03/22	1	30.45	1	30.45	30.45	0	47	0.00%
2019/03/20	2	30.05	0	0.00	30.05	2	44	4.53%
2019/03/14	2	29.95	0	0.00	29.95	2	36	5.49%
2019/03/08	1	30.00	1	30.30	29.80	0	37	0.00%
2019/03/07	3	29.82	0	0.00	30.00	3	36	8.33%
2019/03/06	2	29.35	0	0.00	29.40	2	32	6.24%
2019/03/05	0	0.00	1	29.20	29.20	-1	31	-3.22%
2019/03/04	1	29.05	1	29.35	29.10	0	30	0.00%
2019/02/27	4	29.30	0	0.00	29.20	4	30	13.02%
2019/02/26	0	0.00	7	30.00	30.00	-7	26	-26.91%
2019/02/12	5	27.12	0	0.00	27.30	5	34	14.54%
2019/02/11	0	0.00	3	27.40	27.30	-3	34	-8.81%
2019/01/30	1	27.10	3	27.23	27.20	-2	33	-5.94%
2019/01/25	5	26.88	0	0.00	27.10	5	33	14.90%
2019/01/23	0	0.00	1	26.70	26.75	-1	33	-3.02%
2019/01/10	1	26.20	0	0.00	26.35	1	32	3.04%
2019/01/09	2	26.28	0	0.00	26.35	2	32	6.10%
2019/01/02	2	26.40	0	0.00	26.65	2	34	5.73%
2018/12/28	1	26.50	0	0.00	26.50	1	34	2.89%
2018/12/27	2	26.50	0	0.00	26.60	2	35	5.70%
2018/12/25	1	26.70	0	0.00	26.80	1	36	2.78%
2018/12/22	1	26.50	0	0.00	26.40	1	35	2.84%
2018/12/20	1	26.50	0	0.00	26.45	1	35	2.79%
2018/12/19	1	26.40	0	0.00	26.40	1	35	2.79%
2018/12/17	0	0.00	2	26.38	26.40	-2	36	-5.49%
2018/12/05	1	26.55	0	0.00	26.70	1	36	2.75%
2018/12/03	1	26.50	0	0.00	26.50	1	33	2.96%
2018/04/27	1	26.35	1	26.35	26.35	0	29	0.00%
2018/04/25	5	26.36	3	26.55	26.70	2	29	6.68%
2018/04/24	1	26.55	2	26.80	26.80	-1	29	-3.41%
2018/04/23	2	26.50	2	26.80	26.80	0	30	0.00%
2018/04/19	2	26.70	0	0.00	26.80	2	30	6.57%
2018/04/18	0	0.00	4	26.70	26.90	-4	32	-12.48%
2018/04/10	0	0.00	2	26.90	26.90	-2	33	-5.90%
2018/02/27	0	0.00	2	26.25	26.40	-2	35	-5.64%
2018/02/08	1	25.95	0	0.00	26.00	1	35	2.78%
2018/02/06	0	0.00	2	25.90	26.00	-2	35	-5.59%
2018/02/02	0	0.00	2	26.20	26.20	-2	33	-5.98%
2018/01/23	1	26.00	4	26.35	26.15	-3	31	-9.59%
2018/01/18	5	26.20	0	0.00	26.20	5	31	15.96%
2018/01/12	4	26.40	0	0.00	26.40	4	31	12.80%
2018/01/05	0	0.00	7	25.80	26.00	-7	27	-25.69%
2018/01/04	0	0.00	2	25.80	25.80	-2	26	-7.43%
2018/01/03	0	0.00	1	25.80	25.80	-1	27	-3.69%