大魯閣 (1432)-陽信券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
19.10
漲跌
--
漲幅
0.00%
成交量
186張
產業
上市運動休閒
108人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/29	20	18.98	0	0.00	18.95	20	246	8.11%
2024/10/28	20	19.53	0	0.00	19.55	20	237	8.43%
2024/10/24	10	19.10	0	0.00	19.10	10	225	4.43%
2024/07/31	2	17.80	0	0.00	17.85	2	195	1.03%
2024/07/30	1	17.85	0	0.00	17.75	1	203	0.49%
2024/07/05	0	0.00	2	18.30	18.45	-2	217	-0.92%
2024/06/03	0	0.00	0	17.95	17.85	0	463	0.00%
2024/05/14	2	18.10	0	0.00	18.00	2	872	0.23%
2024/04/25	1	17.80	0	0.00	17.65	1	1,060	0.09%
2024/03/26	0	19.95	0	0.00	19.90	0	1,195	0.00%
2024/03/20	0	0.00	25	19.14	19.20	-25	1,194	-2.09%
2024/03/13	0	0.00	3	19.80	19.30	-3	1,191	-0.25%
2024/03/12	1	20.10	0	0.00	20.25	1	1,174	0.09%
2024/03/11	1	19.90	0	0.00	19.80	1	1,165	0.09%
2024/03/08	0	0.00	5	19.55	19.15	-5	1,160	-0.43%
2024/03/07	1	20.00	2	19.90	20.00	-1	1,139	-0.09%
2024/03/06	1	21.65	0	0.00	21.50	1	1,079	0.09%
2024/03/05	1	21.80	0	0.00	21.60	1	970	0.10%
2024/03/04	2	22.05	0	0.00	22.40	2	956	0.21%
2024/02/29	1	24.45	0	0.00	24.75	1	866	0.12%
2024/02/27	2	23.63	0	0.00	23.75	2	854	0.23%
2024/02/26	3	22.82	0	0.00	23.10	3	857	0.35%
2024/02/22	0	22.40	0	0.00	22.55	0	926	0.00%
2024/01/31	0	0.00	6	21.39	21.90	-6	831	-0.72%
2024/01/29	1	20.80	0	0.00	21.00	1	782	0.13%
2024/01/26	2	20.80	0	0.00	20.35	2	758	0.26%
2024/01/23	2	19.70	0	0.00	19.60	2	704	0.28%
2023/12/22	1	18.60	0	0.00	18.95	1	504	0.20%
2023/12/05	5	17.75	0	0.00	17.65	5	404	1.24%
2023/12/04	10	18.00	0	0.00	18.00	10	394	2.54%
2023/11/29	10	18.38	0	0.00	18.80	10	372	2.69%
2023/07/17	0	0.00	3	16.92	16.65	-3	1,016	-0.30%
2023/07/11	1	17.80	0	0.00	17.70	1	1,013	0.10%
2023/07/07	1	17.80	0	0.00	17.90	1	1,006	0.10%
2023/06/30	1	18.80	0	0.00	18.70	1	976	0.10%
2023/06/26	0	0.00	3	18.92	18.90	-3	1,000	-0.30%
2023/06/21	1	19.30	0	0.00	19.15	1	1,002	0.10%
2023/06/20	0	0.00	4	19.45	19.60	-4	984	-0.41%
2023/06/16	0	0.00	3	19.22	18.70	-3	979	-0.31%
2023/06/14	1	19.10	1	19.05	18.90	0	1,001	0.00%
2023/06/13	0	0.00	0	19.25	19.40	0	1,006	0.00%
2023/06/12	3	19.05	0	0.00	19.00	3	997	0.30%
2023/06/09	4	19.24	0	0.00	19.20	4	994	0.40%
2023/06/08	1	17.95	18	18.53	18.90	-17	939	-1.81%
2023/06/07	0	0.00	6	17.23	17.20	-6	884	-0.68%
2023/05/25	1	17.30	0	0.00	17.10	1	1,201	0.08%
2023/05/24	0	0.00	7	17.75	17.80	-7	1,179	-0.59%
2023/05/04	0	0.00	5	15.05	15.00	-5	1,631	-0.31%
2023/04/20	5	15.80	0	0.00	15.65	5	1,652	0.30%
2023/04/18	1	16.15	0	0.00	16.15	1	1,643	0.06%
2023/04/11	1	16.25	0	0.00	16.25	1	1,625	0.06%
2023/04/07	0	0.00	1	16.55	16.55	-1	1,617	-0.06%
2023/04/06	0	0.00	0	16.40	16.40	0	1,616	0.00%
2023/03/30	0	0.00	1	16.25	16.30	-1	1,611	-0.06%
2023/03/29	0	17.20	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	0.00	1	17.20	17.20	-1	1,584	-0.06%
2023/03/27	0	0.00	2	17.15	17.15	-2	1,571	-0.13%
2023/03/24	2	17.10	0	0.00	17.10	2	1,563	0.13%
2023/03/23	2	17.25	0	0.00	17.25	2	1,553	0.13%
2023/03/22	0	0.00	1	17.25	17.50	-1	1,545	-0.06%
2023/03/21	7	17.04	0	0.00	17.15	7	1,521	0.46%
2023/03/17	2	16.10	0	0.00	17.25	2	1,493	0.13%
2023/03/13	5	17.50	0	0.00	17.45	5	1,367	0.37%
2023/03/10	8	19.27	0	0.00	18.80	8	1,319	0.61%
2023/03/09	0	20.30	0	0.00	20.25	0	1,268	0.00%
2023/03/08	5	22.20	6	22.25	22.25	-1	1,126	-0.09%
2023/03/07	5	20.25	0	0.00	20.25	5	1,062	0.47%
2023/03/06	3	18.15	0	0.00	18.45	3	1,021	0.29%
2023/03/02	0	0.00	2	18.40	18.20	-2	989	-0.20%
2023/02/23	0	0.00	1	19.00	19.15	-1	919	-0.11%
2023/02/21	1	19.05	0	0.00	19.20	1	867	0.12%
2023/02/15	2	17.60	0	0.00	17.30	2	720	0.28%
2022/10/19	0	0.00	2	11.55	11.55	-2	561	-0.36%
2022/08/29	1	12.75	0	0.00	12.75	1	600	0.17%
2022/07/12	0	0.00	3	11.65	11.70	-3	862	-0.35%
2022/06/27	0	0.00	0	11.65	12.40	0	1,028	0.00%
2022/06/20	3	11.70	1	11.80	11.35	2	1,332	0.15%
2022/06/17	0	0.00	3	12.07	12.15	-3	1,398	-0.21%
2022/06/14	1	13.25	0	0.00	13.20	1	1,640	0.06%
2022/06/10	1	13.25	0	0.00	13.60	1	1,670	0.06%
2022/06/09	0	0.00	0	14.40	13.30	0	1,656	0.00%
2022/06/08	2	13.60	0	0.00	13.60	2	1,640	0.12%
2022/05/19	0	0.00	2	13.65	13.65	-2	1,310	-0.15%
2022/05/04	0	0.00	0	11.00	10.80	0	1,144	0.00%
2022/04/12	1	13.00	0	0.00	12.95	1	1,014	0.10%
2022/03/31	1	15.00	0	0.00	14.15	1	896	0.11%
2022/03/30	0	14.93	0	0.00	14.95	0	903	0.00%
2022/03/24	0	17.66	0	0.00	17.60	0	696	0.00%
2022/03/22	2	17.75	0	0.00	17.80	2	546	0.37%
2022/03/18	0	14.46	1	14.75	14.75	-1	392	-0.25%
2022/03/17	1.1	13.36	1	13.45	13.45	0.1	277	0.04%
2021/05/13	0	0.00	2	12.73	12.70	-2	558	-0.36%
2021/05/12	0	0.00	0.5	13.55	13.55	-0.5	554	-0.09%
2021/04/21	0	16.75	0	0.00	16.75	0	565	0.00%
2021/04/19	1	16.60	0	0.00	16.60	1	553	0.18%
2021/04/16	1	16.90	0	0.00	16.80	1	544	0.18%
2021/04/14	0.5	17.30	0	0.00	17.25	0.5	527	0.09%
2021/04/13	0	0.00	1	16.65	16.65	-1	440	-0.23%
2021/03/17	1	15.90	0	0.00	15.80	1	382	0.26%
2021/03/16	10	15.93	10	16.35	16.35	0	382	0.00%
2021/03/15	0	0.00	97	16.25	16.25	-97	358	-27.05%
2021/02/26	1	14.50	0	0.00	14.55	1	348	0.29%
2021/02/22	0	0.00	0.2	14.60	14.70	-0.2	378	-0.04%
2021/02/18	0	0.00	0.2	13.65	13.75	-0.2	393	-0.06%
2021/02/03	1	13.15	0	0.00	13.30	1	458	0.22%
2021/02/01	0	0.00	2	12.75	12.80	-2	474	-0.42%
2021/01/29	3	12.90	0	0.00	12.90	3	486	0.62%
2021/01/28	1	13.20	0	0.00	13.05	1	502	0.20%
2021/01/07	1	13.20	0	0.00	13.20	1	659	0.15%
2021/01/06	5	13.62	0	0.00	13.45	5	655	0.76%
2021/01/05	1	13.80	0	0.00	13.90	1	652	0.15%
2020/12/25	2	14.35	0	0.00	14.30	2	651	0.31%
2020/12/21	2	14.20	0	0.00	14.05	2	631	0.32%
2020/12/18	3	14.70	0	0.00	14.60	3	629	0.48%
2020/12/16	12	14.90	5	15.20	14.85	7	641	1.09%
2020/12/15	3	15.05	0	0.00	14.95	3	661	0.45%
2020/12/14	1	15.20	0	0.00	15.25	1	704	0.14%
2020/12/11	3	15.73	0	0.00	15.15	3	730	0.41%
2020/12/10	7	15.88	0	0.00	15.85	7	798	0.88%
2020/12/09	1	16.10	0	0.00	16.20	1	831	0.12%
2020/12/04	1	16.60	2	16.65	16.60	-1	839	-0.12%
2020/12/03	1	16.55	0	0.00	16.65	1	845	0.12%
2020/12/02	25	16.84	0	0.00	16.70	25	869	2.88%
2020/11/27	2	17.00	1.7	16.93	17.00	0.3	954	0.03%
2020/11/25	2	16.98	1	16.90	16.85	1	1,075	0.09%
2020/11/24	4	16.84	0	0.00	16.85	4	1,077	0.37%
2020/11/18	1	15.85	0	0.00	15.90	1	1,045	0.10%
2020/11/17	7	16.22	1	16.10	16.15	6	1,036	0.58%
2020/11/16	4	16.71	0	0.00	16.80	4	1,019	0.39%
2020/11/13	7	21.71	0	0.00	21.55	7	1,002	0.70%
2020/11/10	2	22.18	0	0.00	22.30	2	944	0.21%
2020/11/05	0	0.00	0.1	22.00	21.80	-0.1	909	-0.01%
2020/11/03	1	23.85	0	0.00	22.70	1	875	0.11%
2020/11/02	2	23.50	0	0.00	23.50	2	844	0.24%
2020/10/15	0	0.00	2	18.00	18.05	-2	666	-0.30%
2020/09/21	0	0.00	5	19.35	19.35	-5	653	-0.77%
2020/09/07	20	9.90	0	0.00	9.90	20	590	3.39%
2019/03/18	0	0.00	7	9.10	9.18	-7	267	-2.61%
2019/03/15	2	9.00	0	0.00	9.14	2	271	0.74%
2019/03/13	5	9.07	0	0.00	9.14	5	285	1.75%
2019/03/12	0	0.00	10	9.13	9.14	-10	292	-3.42%
2019/03/05	5	9.01	0	0.00	9.01	5	442	1.13%
2019/03/04	5	9.06	0	0.00	9.18	5	459	1.09%
2018/12/06	0	0.00	7	10.00	10.10	-7	292	-2.39%
2018/12/05	1	10.70	0	0.00	10.50	1	283	0.35%
2018/12/04	6	11.04	0	0.00	10.90	6	273	2.19%
2018/10/08	3	8.00	3	8.08	8.08	0	60	0.00%
2018/05/17	5	9.51	5	9.59	9.90	0	103	0.00%
2018/03/14	3	11.55	3	11.35	11.35	0	122	0.00%
2018/03/06	3	11.65	3	11.75	11.95	0	129	0.00%
2018/02/09	8	10.99	8	11.18	11.75	0	131	0.00%
2018/02/08	2	11.50	2	11.60	11.80	0	128	0.00%
2018/02/01	2	13.05	2	13.15	13.10	0	124	0.00%