立益物流 (1443)-陽信券商分點個股進出

台股 » 個股 » 立益物流 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立益物流

(1443)

可現股當沖

股價
32.00
漲跌
▼0.20
漲幅
-0.62%
成交量
25張
產業
上市其他類股
23人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立益物流 (1443)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	12	32.13	1	32.25	32.00	11	28	38.62%
2024/12/10	8	32.04	0	0.00	32.20	8	28	28.15%
2024/12/06	15	32.60	0	0.00	32.55	15	29	50.68%
2024/12/05	13	32.50	13	32.80	32.85	0	29	0.00%
2024/12/04	2	32.60	0	0.00	32.60	2	28	6.96%
2024/11/27	8	32.75	0	0.00	32.60	8	34	23.39%
2024/11/22	2	32.90	0	0.00	33.10	2	36	5.49%
2024/11/15	1	31.55	1	32.15	32.20	0	68	0.00%
2024/11/13	3	33.78	1	34.05	33.50	2	69	2.88%
2024/11/11	1	34.20	0	0.00	34.00	1	68	1.45%
2024/10/28	3	35.80	0	0.00	34.65	3	74	4.04%
2024/10/25	1	35.40	1	35.40	35.40	0	72	0.00%
2024/10/15	2	32.00	0	0.00	32.55	2	72	2.76%
2024/10/07	10	32.66	0	0.00	32.95	10	76	13.03%
2024/10/01	1	32.85	0	0.00	33.30	1	76	1.30%
2024/09/30	4	33.03	0	0.00	33.25	4	77	5.14%
2024/09/02	11	32.52	0	0.00	32.50	11	78	14.01%
2024/08/30	3	32.95	0	0.00	32.80	3	77	3.87%
2024/08/27	2	33.20	0	0.00	33.25	2	76	2.61%
2024/08/21	0	0.00	3	35.50	35.50	-3	59	-5.06%
2024/08/16	0	0.00	1	32.20	32.10	-1	45	-2.21%
2024/08/09	3	31.90	0	0.00	31.75	3	47	6.29%
2024/08/08	13	31.10	0	0.00	31.40	13	47	27.26%
2024/07/15	10	31.75	0	0.00	31.70	10	76	13.14%
2024/07/01	1	31.50	0	0.00	31.55	1	76	1.30%
2024/06/27	6	31.39	0	0.00	31.55	6	77	7.78%
2024/06/25	8	30.74	0	0.00	31.65	8	76	10.44%
2024/06/24	10	31.31	0	0.00	31.50	10	75	13.32%
2024/06/06	4	31.48	0	0.00	31.40	4	71	5.58%
2024/06/03	0	0.00	3	32.00	31.85	-3	73	-4.06%
2024/05/22	2	31.25	0	0.00	31.65	2	72	2.78%
2024/05/13	0	0.00	7	32.39	32.40	-7	69	-10.11%
2024/05/10	0	0.00	8	32.05	32.40	-8	69	-11.58%
2024/05/09	0	0.00	24	32.08	32.15	-24	68	-34.93%
2024/05/08	0	0.00	3	31.10	31.15	-3	67	-4.45%
2024/05/07	3	30.80	0	0.00	30.95	3	66	4.49%
2024/05/06	5	30.80	0	0.00	31.55	5	66	7.47%
2024/04/26	0	0.00	1	32.80	32.00	-1	64	-1.56%
2024/04/19	7	32.57	13	34.33	33.30	-6	54	-11.03%
2024/04/18	10	29.30	24	31.35	31.60	-14	34	-40.52%
2024/04/16	28	28.51	0	0.00	28.55	28	29	93.44%
2024/04/12	11	28.49	0	0.00	28.55	11	29	37.87%
2024/04/11	2	28.70	0	0.00	28.65	2	28	7.08%
2024/04/08	1	29.20	0	0.00	29.10	1	28	3.56%
2024/04/03	13	28.98	0	0.00	29.00	13	27	47.10%
2024/04/02	1	28.70	0	0.00	28.60	1	27	3.60%
2024/04/01	1	28.30	0	0.00	28.45	1	28	3.56%
2024/03/29	3	28.42	0	0.00	28.40	3	27	10.79%
2024/03/27	1	28.55	0	0.00	28.55	1	29	3.44%
2024/03/19	2	28.40	0	0.00	28.30	2	31	6.42%
2024/03/15	12	28.40	0	0.00	28.35	12	31	37.94%
2024/03/14	2	28.45	0	0.00	28.45	2	31	6.45%
2024/03/13	3	28.45	0	0.00	28.50	3	31	9.61%
2024/03/08	16	28.41	0	0.00	28.55	16	31	51.45%
2024/03/07	5	28.52	0	0.00	28.45	5	30	16.43%
2024/03/05	3	28.55	0	0.00	28.55	3	29	10.21%
2024/03/01	3	28.50	0	0.00	28.35	3	28	10.43%
2024/02/29	6	28.60	0	0.00	28.55	6	28	20.91%
2024/02/27	3	28.45	0	0.00	28.45	3	28	10.55%
2024/02/26	4	28.58	0	0.00	28.60	4	27	14.35%
2024/02/23	6	28.65	0	0.00	28.60	6	28	21.37%
2024/02/22	2	28.55	0	0.00	28.65	2	27	7.30%
2024/02/19	10	28.60	0	0.00	28.65	10	28	35.25%
2024/02/05	18	28.74	0	0.00	28.80	18	27	64.63%
2024/02/01	6	28.50	0	0.00	28.70	6	28	21.30%
2024/01/31	5	28.56	0	0.00	28.55	5	28	17.80%
2024/01/18	3	28.50	0	0.00	28.55	3	27	11.05%
2024/01/17	11	28.58	0	0.00	28.50	11	26	41.43%
2024/01/16	14	28.56	0	0.00	28.55	14	25	54.19%
2024/01/12	2	28.55	0	0.00	28.55	2	25	7.97%
2024/01/10	3	28.60	0	0.00	28.70	3	24	12.13%
2024/01/09	0	0.00	2	28.60	28.60	-2	24	-8.19%
2024/01/03	1	28.80	0	0.00	28.80	1	26	3.85%
2023/12/27	5	28.75	0	0.00	28.90	5	25	19.60%
2023/12/26	0	0.00	2	28.93	28.90	-2	24	-8.03%
2023/12/21	0	0.00	1	29.00	28.70	-1	25	-3.94%
2023/12/15	0	0.00	1	28.85	28.85	-1	26	-3.84%
2023/12/14	5	28.50	1	28.50	28.50	4	26	15.35%
2023/12/13	4	28.24	0	0.00	27.75	4	25	15.81%
2023/12/11	14	28.48	0	0.00	28.50	14	25	54.62%
2023/12/08	2	28.50	0	0.00	28.75	2	26	7.50%
2023/12/07	8	28.44	0	0.00	28.55	8	30	26.33%
2023/12/06	2	28.45	0	0.00	28.45	2	30	6.54%
2023/12/05	2	28.50	0	0.00	28.50	2	31	6.35%
2023/12/01	2	28.50	0	0.00	28.85	2	32	6.15%
2023/11/28	1	28.65	0	0.00	28.65	1	32	3.12%
2023/11/24	0	0.00	2	28.80	28.80	-2	31	-6.25%
2023/11/22	0	0.00	10	28.60	28.60	-10	32	-30.72%
2023/11/20	1	28.60	0	0.00	28.70	1	32	3.06%
2023/11/17	0	0.00	4	28.50	28.70	-4	33	-12.09%
2023/11/16	5	28.50	0	0.00	28.50	5	32	15.20%
2023/11/15	18	28.51	0	0.00	28.50	18	32	55.64%
2023/11/13	5	28.35	0	0.00	28.40	5	31	15.93%
2023/11/10	6	28.43	0	0.00	28.40	6	31	18.97%
2023/11/09	9	28.50	0	0.00	28.50	9	32	28.11%
2023/11/08	4	28.60	0	0.00	28.40	4	31	12.67%
2023/11/07	4	28.13	0	0.00	28.35	4	31	12.85%
2023/11/06	5	28.23	0	0.00	28.20	5	31	16.05%
2023/10/31	5	28.04	0	0.00	28.00	5	32	15.50%
2023/10/30	3	28.27	0	0.00	28.20	3	32	9.32%
2023/10/20	6	28.49	0	0.00	28.55	6	36	16.48%
2023/10/19	2	28.60	0	0.00	28.70	2	36	5.52%
2023/10/17	1	28.55	0	0.00	28.80	1	36	2.72%
2023/10/16	1	28.85	0	0.00	28.85	1	37	2.70%
2023/10/13	0	0.00	1	29.00	28.80	-1	37	-2.66%
2023/10/12	0	0.00	1	29.00	29.00	-1	37	-2.63%
2023/10/11	27	28.80	0	0.00	28.90	27	37	71.49%
2023/10/06	1	28.80	4	29.00	28.80	-3	36	-8.18%
2023/10/05	1	28.70	0	0.00	28.70	1	36	2.72%
2023/10/02	0	0.00	0.3	28.20	28.50	-0.3	38	-0.75%
2023/09/28	5	28.22	0	0.00	28.20	5	38	12.89%
2023/09/27	24	28.17	0	0.00	28.20	24	38	62.15%
2023/09/26	4	28.25	0	0.00	28.30	4	38	10.48%
2023/09/22	1	28.30	0	0.00	28.30	1	38	2.59%
2023/09/20	69	28.31	0	0.00	28.30	69	38	178.53%
2023/09/19	0	0.00	1	28.40	28.30	-1	35	-2.80%
2023/09/14	24	28.49	0	0.00	28.60	24	36	66.30%
2023/09/12	26	28.20	0	0.00	28.30	26	35	73.41%
2023/09/11	90	28.20	0	0.00	28.20	90	34	262.39%
2023/09/08	5	28.20	0	0.00	28.15	5	30	16.44%
2023/09/07	22	28.21	0	0.00	28.15	22	30	72.21%
2023/09/06	15	28.14	2	28.25	28.20	13	30	43.33%
2023/09/05	3	28.25	0	0.00	28.25	3	29	10.28%
2023/09/01	0	0.00	3	28.78	28.50	-3	29	-10.22%
2023/08/25	2	28.15	18	28.46	28.50	-16	28	-55.30%
2023/08/24	7	28.34	0	0.00	28.20	7	28	24.42%
2023/08/21	1	28.30	0	0.00	28.30	1	28	3.52%
2023/08/16	1	28.20	0	0.00	28.35	1	28	3.51%
2023/08/15	4	28.20	0	0.00	28.50	4	28	13.95%
2023/08/14	13	28.14	0	0.00	28.15	13	28	45.61%
2023/08/11	10	28.27	0	0.00	28.25	10	28	34.86%
2023/08/10	2	28.30	0	0.00	28.30	2	30	6.66%
2023/08/04	4	28.35	0	0.00	28.40	4	30	13.11%
2023/08/02	1	29.00	0	0.00	28.90	1	29	3.37%
2023/07/28	0	0.00	1	29.90	29.40	-1	29	-3.38%
2023/07/25	5	28.40	0	0.00	28.40	5	26	18.80%
2023/07/19	11	28.44	0	0.00	28.40	11	27	40.47%
2023/07/18	6	28.45	0	0.00	28.55	6	29	20.48%
2023/07/17	4	28.40	0	0.00	28.40	4	29	13.63%
2023/07/14	10	28.36	0	0.00	28.35	10	31	31.75%
2023/07/13	13	28.40	0	0.00	28.35	13	33	39.08%
2023/07/12	5	28.43	0	0.00	28.45	5	44	11.29%
2023/07/11	4	28.40	0	0.00	28.40	4	45	8.81%
2023/07/10	6	28.39	0	0.00	28.35	6	46	12.80%
2023/07/07	11	28.43	3	28.55	28.55	8	47	16.87%
2023/07/06	9	28.57	0	0.00	28.85	9	48	18.75%
2023/07/05	5	28.70	0	0.00	28.70	5	48	10.31%
2023/07/03	1	28.70	0	0.00	28.70	1	50	1.97%
2023/06/30	17	28.81	0	0.00	28.80	17	50	33.45%
2023/06/20	4	28.75	0	0.00	28.85	4	57	6.99%
2023/06/12	1	28.70	0	0.00	29.10	1	61	1.63%
2023/05/17	1	29.00	0	0.00	29.50	1	132	0.75%
2023/05/12	2	28.75	0	0.00	28.75	2	174	1.15%
2023/05/11	2	28.75	0	0.00	28.75	2	184	1.09%
2023/04/17	0	0.00	11	31.33	30.80	-11	570	-1.93%
2023/04/13	2	28.45	0	0.00	28.70	2	558	0.36%
2023/04/12	6	28.78	0	0.00	28.90	6	556	1.08%
2023/04/11	12	28.46	3	28.80	28.80	9	556	1.62%
2023/04/10	1	28.55	0	0.00	28.60	1	555	0.18%
2023/04/07	2	28.80	0	0.00	28.85	2	554	0.36%
2023/04/06	2	28.85	0	0.00	28.80	2	553	0.36%
2023/03/30	14	29.14	0	0.00	29.15	14	552	2.53%
2023/03/29	8	29.12	0	0.00	29.10	8	551	1.45%
2023/03/28	12	29.00	0	0.00	29.10	12	550	2.18%
2023/03/27	1	29.95	1	30.90	29.30	0	549	0.00%
2023/03/20	11	29.03	0	0.00	29.05	11	546	2.01%
2023/03/16	19	29.09	1	29.95	29.15	18	546	3.29%
2023/03/15	10	29.29	0	0.00	29.10	10	545	1.83%
2023/03/14	38	29.19	0	0.00	29.10	38	544	6.97%
2023/03/13	7	29.29	0	0.00	29.50	7	540	1.29%
2023/03/10	19	29.63	0	0.00	29.70	19	538	3.53%
2023/03/09	5	31.00	0	0.00	30.80	5	530	0.94%
2023/03/08	4	31.50	1	31.45	31.25	3	527	0.57%
2023/03/03	0	0.00	1	31.95	31.40	-1	522	-0.19%
2023/03/01	0	0.00	2	31.15	30.80	-2	514	-0.39%
2023/02/24	5	30.75	0	0.00	30.85	5	516	0.97%
2023/02/23	0	0.00	3	30.85	31.30	-3	513	-0.58%
2023/02/22	4	30.49	6	30.68	30.20	-2	504	-0.40%
2023/02/21	0	0.00	1	30.60	30.45	-1	502	-0.20%
2023/02/20	9	30.11	1	30.70	30.20	8	501	1.59%
2023/02/17	18	29.49	0	0.00	29.50	18	499	3.61%
2023/02/16	1	29.85	0	0.00	29.10	1	499	0.20%
2023/02/14	6	28.97	0	0.00	29.25	6	491	1.22%
2023/02/13	5	30.00	0	0.00	29.40	5	494	1.01%
2023/02/10	1	28.35	0	0.00	27.95	1	465	0.21%
2023/02/09	1	28.85	0	0.00	29.00	1	457	0.22%
2023/02/08	2	30.40	0	0.00	29.80	2	449	0.45%
2023/02/07	2	30.85	0	0.00	31.20	2	438	0.46%
2023/02/06	1	30.75	0	0.00	30.75	1	430	0.23%
2023/02/03	9	32.64	2	32.95	31.70	7	413	1.69%
2023/02/01	0	0.00	1	32.90	32.90	-1	337	-0.30%
2023/01/31	0	0.00	1	29.10	29.95	-1	273	-0.37%
2023/01/30	1	27.20	3	27.00	27.25	-2	260	-0.77%
2023/01/17	6	28.03	0	0.00	27.70	6	249	2.41%
2023/01/16	0	0.00	2	29.95	29.30	-2	229	-0.87%
2023/01/13	0	0.00	27	28.32	28.90	-27	155	-17.36%
2023/01/11	0	0.00	20	25.00	26.25	-20	109	-18.34%
2023/01/10	0	0.00	2	24.88	25.00	-2	102	-1.96%
2023/01/09	0	0.00	7	24.05	24.05	-7	78	-8.87%
2023/01/06	0	0.00	25	21.57	21.90	-25	63	-39.33%
2022/12/22	0	0.00	4	21.29	21.05	-4	76	-5.22%
2022/12/12	1	20.65	5	20.70	20.60	-4	92	-4.30%
2022/12/05	0	0.00	1	21.75	21.55	-1	103	-0.96%
2022/11/23	0	0.00	6	22.50	21.70	-6	150	-3.98%
2022/11/22	0	0.00	7	21.77	21.95	-7	158	-4.41%
2022/11/14	0	0.00	2	21.50	21.35	-2	280	-0.71%
2022/11/10	0	0.00	1	20.80	20.70	-1	377	-0.27%
2022/11/09	0	0.00	18	20.92	21.25	-18	436	-4.12%
2022/11/04	0	0.00	1	20.10	20.05	-1	462	-0.22%
2022/11/03	4	19.90	0	0.00	19.85	4	461	0.87%
2022/11/01	0	0.00	2	20.00	20.00	-2	462	-0.43%
2022/10/18	3	19.60	3	19.85	19.85	0	459	0.00%
2022/10/14	0	0.00	5	19.30	19.50	-5	459	-1.09%
2022/10/13	11	18.81	5	19.00	18.85	6	459	1.31%
2022/10/11	3	19.45	0	0.00	19.45	3	453	0.66%
2022/10/07	5	19.85	5	20.00	19.90	0	451	0.00%
2022/10/05	0	0.00	5	19.95	19.90	-5	450	-1.11%
2022/10/03	1	19.95	5	20.20	19.95	-4	448	-0.89%
2022/09/29	5	19.91	1	20.35	19.85	4	445	0.90%
2022/09/28	2	19.78	0	0.00	20.05	2	444	0.45%
2022/09/26	1	19.60	0	0.00	19.70	1	441	0.23%
2022/09/23	0	0.00	18	20.45	20.25	-18	439	-4.09%
2022/09/21	2	19.90	1	20.15	19.80	1	437	0.23%
2022/09/20	0	0.00	7	19.87	20.05	-7	436	-1.60%
2022/09/19	1	19.55	0	0.00	19.60	1	433	0.23%
2022/09/16	6	19.88	0	0.00	19.90	6	431	1.39%
2022/09/14	7	19.65	0	0.00	19.90	7	429	1.63%
2022/09/12	10	20.68	0	0.00	20.30	10	426	2.34%
2022/09/07	0	0.00	29	20.96	21.25	-29	421	-6.88%
2022/09/06	4	19.80	0	0.00	19.80	4	422	0.95%
2022/09/05	4	19.55	0	0.00	19.60	4	418	0.96%
2022/09/02	3	19.10	0	0.00	19.10	3	415	0.72%
2022/08/31	21	19.51	2	19.60	19.45	19	407	4.66%
2022/08/30	15	20.33	0	0.00	20.15	15	399	3.75%
2022/08/29	11	19.82	1	19.30	20.05	10	394	2.53%
2022/08/26	51	21.17	2	21.43	20.25	49	386	12.68%
2022/08/25	12	21.09	73	21.19	21.85	-61	329	-18.51%
2022/08/24	8	19.90	5	20.20	19.90	3	296	1.01%
2022/08/23	5	20.23	5	20.48	20.20	0	292	0.00%
2022/08/22	11	20.34	13	20.33	20.20	-2	286	-0.70%
2022/08/19	7	20.88	0	0.00	20.90	7	281	2.49%
2022/08/18	8	21.41	10	21.18	21.35	-2	271	-0.74%
2022/08/17	76	21.14	1	21.45	21.25	75	232	32.29%
2022/08/16	32	20.11	12	20.87	21.05	20	173	11.55%
2022/08/15	5	18.15	16	18.85	19.15	-11	113	-9.69%
2022/08/12	10	17.08	4	17.53	17.45	6	85	7.05%
2022/08/11	24	16.73	0	0.00	16.80	24	80	29.99%
2022/08/10	0	0.00	5	16.80	16.80	-5	79	-6.27%
2022/08/09	0	0.00	32	16.42	16.40	-32	80	-39.73%
2022/08/08	0	0.00	5	16.35	16.35	-5	80	-6.24%
2022/08/05	0	0.00	1	16.40	16.35	-1	82	-1.21%
2022/08/01	0	0.00	7	16.34	16.35	-7	147	-4.74%
2022/07/29	12	16.26	5	16.35	16.25	7	149	4.69%
2022/07/27	0	0.00	14	16.44	16.40	-14	152	-9.20%
2022/07/26	0	0.00	16	16.35	16.35	-16	151	-10.55%
2022/07/20	4	15.90	0	0.00	15.80	4	150	2.66%
2022/07/14	0	0.00	4	16.40	16.40	-4	149	-2.68%
2022/07/13	2	15.80	0	0.00	16.10	2	148	1.35%
2022/07/12	5	15.83	0	0.00	15.85	5	148	3.38%
2022/07/11	1	15.90	0	0.00	15.90	1	147	0.68%
2022/07/08	6	15.88	0	0.00	16.00	6	148	4.05%
2022/07/07	6	15.93	0	0.00	15.90	6	148	4.05%
2022/07/06	6	15.96	0	0.00	15.95	6	147	4.05%
2022/07/04	1	16.00	0	0.00	16.00	1	147	0.68%
2022/07/01	3	15.98	0	0.00	16.05	3	146	2.04%
2022/06/30	13	16.04	4	16.23	16.30	9	144	6.21%
2022/06/29	1	16.00	0	0.00	16.00	1	143	0.70%
2022/06/24	8	16.06	0	0.00	16.05	8	143	5.59%
2022/06/23	0	0.00	3	16.20	16.05	-3	142	-2.11%
2022/06/22	22	16.10	0	0.00	16.10	22	142	15.47%
2022/06/20	7	16.41	2	16.60	16.40	5	140	3.57%
2022/06/17	12	16.52	0	0.00	16.45	12	139	8.57%
2022/06/16	3	16.50	0	0.00	16.50	3	138	2.16%
2022/06/15	0	0.00	101	16.89	17.55	-101	132	-75.97%	大賣/鉅額交易
2022/06/13	2	15.85	1	16.05	15.90	1	121	0.82%
2022/06/08	17	15.90	6	16.05	16.05	11	120	9.13%
2022/06/07	5	15.94	0	0.00	15.90	5	119	4.18%
2022/06/06	1	16.10	0	0.00	16.05	1	118	0.84%
2022/06/02	9	16.25	0	0.00	16.00	9	118	7.60%
2022/06/01	13	16.41	1	16.80	16.35	12	117	10.25%
2022/05/31	10	16.50	0	0.00	16.60	10	117	8.54%
2022/05/30	5	16.34	4	16.85	16.50	1	116	0.86%
2022/05/27	29	16.76	7	17.43	16.35	22	115	19.09%
2022/05/26	3	16.80	54	16.81	17.10	-51	107	-47.63%
2022/05/25	0	0.00	25	16.33	16.25	-25	102	-24.44%
2022/05/24	0	0.00	3	15.80	15.95	-3	100	-2.97%
2022/05/23	0	0.00	5	15.90	15.65	-5	99	-5.05%
2022/05/19	17	15.34	14	15.49	15.40	3	97	3.07%
2022/05/18	15	15.65	0	0.00	15.55	15	96	15.52%
2022/05/17	11	15.32	11	15.59	15.60	0	95	0.00%
2022/05/16	1	15.70	0	0.00	15.60	1	94	1.06%
2022/05/13	11	15.35	11	15.50	15.75	0	94	0.00%
2022/05/12	33	15.76	0	0.00	15.00	33	94	35.08%
2022/05/11	14	16.16	2	16.55	16.20	12	90	13.22%
2022/05/10	58	16.64	0	0.00	16.40	58	84	68.36%
2022/05/09	7	17.36	19	17.53	18.20	-12	61	-19.63%
2022/05/06	5	16.59	0	0.00	16.55	5	29	16.90%
2022/05/05	3	16.25	33	16.67	16.50	-30	27	-107.98%
2022/05/04	2	15.70	2	16.08	15.75	0	24	0.00%
2022/05/03	6	15.75	0	0.00	15.80	6	24	24.42%
2022/04/29	6	15.74	0	0.00	15.85	6	25	23.78%
2022/04/27	13	15.75	0	0.00	15.85	13	26	48.75%
2022/04/25	1	15.30	4	15.95	16.00	-3	26	-11.35%
2022/04/22	3	15.73	0	0.00	15.85	3	25	11.61%
2022/04/20	5	15.90	0	0.00	15.90	5	26	19.19%
2022/04/19	2	15.90	1	16.40	15.90	1	26	3.79%
2022/04/14	12	15.91	0	0.00	15.95	12	27	44.01%
2022/03/24	0	0.00	15	16.10	16.10	-15	25	-58.29%
2022/03/23	0	0.00	2	16.20	16.00	-2	24	-8.06%
2022/03/10	2	15.50	0	0.00	15.70	2	22	9.02%
2022/03/04	11	15.78	8	15.95	16.00	3	20	14.41%
2022/03/03	1	16.00	0	0.00	16.00	1	20	4.98%
2022/02/25	1	15.85	1	16.20	16.20	0	19	0.00%
2022/02/17	0	0.00	1	16.20	16.10	-1	21	-4.74%
2022/02/11	2	16.30	19	16.25	16.20	-17	21	-79.57%
2022/02/09	0	0.00	4	16.29	16.35	-4	23	-17.27%
2022/01/24	13	15.65	0	0.00	15.85	13	31	41.07%
2022/01/21	18	15.99	0	0.00	16.20	18	31	56.87%
2022/01/20	18	16.12	0	0.00	16.35	18	32	55.96%
2022/01/19	2	16.30	0	0.00	16.30	2	32	6.08%
2022/01/12	2	16.60	3	16.50	16.50	-1	34	-2.88%
2022/01/11	2	16.23	0	0.00	16.20	2	34	5.83%
2022/01/10	2	15.98	0	0.00	16.50	2	34	5.83%
2022/01/07	9	16.30	2	16.15	16.15	7	34	20.40%
2022/01/06	1	16.10	1	16.60	16.60	0	34	0.00%
2022/01/05	4	16.48	0	0.00	16.45	4	35	11.25%
2022/01/04	2	16.50	0	0.00	16.50	2	35	5.58%
2021/12/28	2	16.85	2	16.95	16.95	0	39	0.00%
2021/12/27	3	16.85	3	17.15	16.90	0	39	0.00%
2021/12/23	2	16.40	2	16.75	17.10	0	42	0.00%
2021/12/22	2	16.85	2	16.70	16.75	0	42	0.00%
2021/12/09	4	16.60	4	16.68	16.70	0	46	0.00%
2021/12/01	2	16.50	0	0.00	16.80	2	48	4.12%
2021/11/23	1	17.20	0	0.00	17.00	1	49	2.00%
2021/11/22	5	17.05	5	17.25	17.00	0	50	0.00%
2021/11/19	5	16.64	4	17.05	16.75	1	50	1.99%
2021/11/18	7	16.69	2	16.90	16.85	5	49	10.04%
2021/11/16	2	16.93	0	0.00	16.95	2	49	4.06%
2021/11/12	5	17.20	2	17.15	17.00	3	49	6.01%
2021/11/11	2	16.85	0	0.00	16.70	2	50	3.93%
2021/11/10	1	17.20	1	17.55	17.30	0	50	0.00%
2021/11/09	1	16.80	2	17.40	17.35	-1	50	-2.00%
2021/11/08	9	16.97	0	0.00	17.10	9	49	18.19%
2021/11/05	3	16.77	7	17.09	17.30	-4	47	-8.34%
2021/11/04	1	16.20	0	0.00	16.45	1	44	2.26%
2021/11/02	0	0.00	2	16.20	16.05	-2	44	-4.48%
2021/11/01	3	16.02	10	16.20	16.05	-7	42	-16.29%
2021/10/29	3	15.72	1	15.85	15.75	2	42	4.75%
2021/10/28	2	15.60	0	0.00	15.75	2	41	4.78%
2021/10/18	1	15.00	0	0.00	15.40	1	42	2.37%
2021/10/14	0	0.00	2	15.00	15.00	-2	43	-4.60%
2021/10/13	2	14.70	0	0.00	14.70	2	43	4.57%
2021/10/08	0	0.00	3	15.50	15.00	-3	45	-6.62%
2021/10/05	3	14.50	0	0.00	15.30	3	50	5.98%
2021/10/04	2	15.00	0	0.00	14.90	2	51	3.90%
2021/10/01	2	15.00	0	0.00	15.35	2	52	3.81%
2021/09/30	0	0.00	4	15.35	15.40	-4	52	-7.69%
2021/09/29	2	15.10	0	0.00	15.30	2	53	3.71%
2021/09/22	4	14.98	0	0.00	15.20	4	72	5.49%
2021/09/16	0	0.00	4	15.20	15.20	-4	92	-4.33%
2021/09/09	7	15.31	0	0.00	15.00	7	144	4.86%
2021/09/01	2	14.50	0	0.00	14.50	2	189	1.06%
2021/08/25	7	14.00	0	0.00	14.60	7	245	2.85%
2021/08/24	2	14.35	0	0.00	14.50	2	245	0.82%
2021/08/17	2	14.20	0	0.00	14.20	2	245	0.81%
2021/08/02	2	15.00	0	0.00	15.15	2	259	0.77%
2021/07/19	5	15.30	0	0.00	15.90	5	274	1.82%
2021/07/14	1	15.15	0	0.00	15.15	1	291	0.34%
2021/07/06	5	16.50	0	0.00	16.80	5	286	1.74%
2021/06/29	9	17.22	0	0.00	17.00	9	277	3.24%
2021/06/28	1	17.35	0	0.00	17.55	1	274	0.36%
2021/06/25	0	0.00	3	17.35	17.90	-3	267	-1.12%
2021/06/24	3	18.15	0	0.00	17.85	3	258	1.16%
2021/06/23	0	0.00	2	17.40	16.70	-2	247	-0.81%
2021/06/21	7	14.46	10	15.50	15.95	-3	210	-1.43%
2021/06/15	10	14.25	0	0.00	14.30	10	193	5.18%
2021/06/10	5	14.25	0	0.00	14.60	5	186	2.68%
2021/06/08	0	0.00	1	15.35	15.35	-1	169	-0.59%
2021/06/07	0	0.00	6	17.05	17.05	-6	149	-4.00%
2021/06/04	20	15.00	0	0.00	15.50	20	129	15.39%
2021/06/01	4	12.10	0	0.00	12.15	4	94	4.24%
2021/05/12	3	12.55	0	0.00	12.20	3	84	3.55%
2021/05/05	6	13.38	0	0.00	12.80	6	77	7.79%
2021/05/04	3	12.70	0	0.00	13.15	3	76	3.92%
2021/04/28	0	0.00	2	13.40	13.80	-2	69	-2.86%
2021/04/21	10	12.60	0	0.00	12.65	10	60	16.64%
2021/04/20	0	0.00	1	12.55	13.20	-1	55	-1.80%
2021/04/19	0	0.00	12	11.87	12.00	-12	47	-25.12%
2021/03/09	0	0.00	0.6	11.20	11.30	-0.6	68	-0.95%
2021/01/20	5	11.20	0	0.00	11.10	5	98	5.09%
2021/01/13	5	11.25	0	0.00	11.45	5	104	4.78%
2021/01/12	5	11.25	0	0.00	11.25	5	103	4.85%
2021/01/11	5	11.40	0	0.00	11.40	5	101	4.94%
2020/12/22	0	0.00	3	11.70	11.60	-3	92	-3.25%
2020/12/18	49	11.57	0	0.00	11.55	49	91	53.71%
2020/12/17	36	11.57	0	0.00	11.60	36	90	39.79%
2020/12/15	5	11.45	0	0.00	11.45	5	88	5.63%
2020/12/14	13	11.27	0	0.00	11.40	13	87	14.94%
2020/12/07	10	10.30	0	0.00	10.40	10	80	12.42%
2020/12/04	3	10.60	0	0.00	10.45	3	78	3.81%
2020/12/01	0	0.00	19	10.21	10.15	-19	70	-27.09%
2020/11/30	0	0.00	8	9.96	10.00	-8	62	-12.75%
2020/11/24	6	9.97	0	0.00	9.90	6	65	9.12%
2020/11/23	0	0.00	5	9.96	9.86	-5	65	-7.66%
2020/10/13	0	0.00	11	8.99	9.09	-11	45	-24.40%
2020/10/12	0	0.00	47	8.99	8.99	-47	44	-104.56%
2020/09/29	0	0.00	4	8.80	8.80	-4	48	-8.26%
2020/09/24	12	8.72	0	0.00	8.79	12	47	25.26%
2020/09/14	3	8.80	0	0.00	8.89	3	45	6.60%
2020/09/04	1	8.88	0	0.00	8.93	1	42	2.33%
2020/09/03	5	8.83	1	8.98	8.98	4	42	9.32%
2020/09/02	10	8.87	0	0.00	8.96	10	40	24.99%
2020/09/01	11	8.89	7	8.92	9.00	4	39	10.04%
2020/08/31	11	8.88	6	9.02	9.06	5	38	13.15%
2020/08/28	9	8.89	3	8.99	9.02	6	37	16.11%
2020/08/27	0	0.00	2	9.00	9.02	-2	36	-5.44%
2020/08/26	20	8.89	0	0.00	9.05	20	36	54.40%
2020/08/20	0	0.00	11	8.89	9.00	-11	37	-29.23%
2020/08/19	11	8.63	0	0.00	9.15	11	36	30.08%
2020/08/07	0	0.00	13	9.04	9.21	-13	38	-33.48%
2020/08/06	0	0.00	7	9.18	9.18	-7	39	-17.95%
2020/08/05	0	0.00	45	9.17	9.18	-45	39	-115.04%
2020/08/04	0	0.00	9	9.14	9.14	-9	38	-23.41%
2020/07/31	35	9.05	2	9.06	9.10	33	39	84.08%
2020/07/30	2	8.96	0	0.00	9.02	2	38	5.19%
2020/07/28	22	8.97	0	0.00	9.03	22	40	54.91%
2020/07/21	0	0.00	3	9.09	9.05	-3	41	-7.15%
2020/07/17	5	8.99	0	0.00	9.04	5	43	11.46%
2020/07/16	0	0.00	6	9.08	9.07	-6	45	-13.11%
2020/07/13	15	8.97	9	9.08	8.96	6	48	12.29%
2020/07/08	2	8.99	2	9.17	9.18	0	45	0.00%
2020/07/06	0	0.00	4	9.20	9.18	-4	45	-8.72%
2020/06/22	0	0.00	24	9.25	9.25	-24	58	-41.03%
2020/06/19	0	0.00	12	9.22	9.25	-12	58	-20.46%
2020/06/18	0	0.00	3	9.24	9.25	-3	61	-4.91%
2020/06/17	0	0.00	14	9.26	9.25	-14	60	-22.99%
2020/06/16	0	0.00	4	9.14	9.14	-4	62	-6.38%
2020/06/15	3	8.99	0	0.00	9.04	3	64	4.62%
2020/06/12	5	8.99	0	0.00	9.05	5	66	7.57%
2020/06/10	4	9.00	4	9.08	9.09	0	73	0.00%
2020/06/09	1	9.00	0	0.00	8.99	1	74	1.35%
2020/06/08	0	0.00	1	9.07	9.07	-1	77	-1.29%
2020/05/28	0	0.00	7	9.15	9.15	-7	80	-8.73%
2020/05/25	0	0.00	2	9.13	9.13	-2	79	-2.53%
2020/05/20	0	0.00	10	8.75	8.99	-10	79	-12.59%
2020/05/19	10	8.64	0	0.00	8.68	10	79	12.64%
2020/05/13	0	0.00	2	8.90	9.45	-2	78	-2.56%
2020/04/30	0	0.00	7	8.78	8.75	-7	76	-9.19%
2020/04/28	0	0.00	10	8.66	8.50	-10	84	-11.82%
2020/04/27	0	0.00	4	8.60	8.64	-4	86	-4.63%
2020/04/24	0	0.00	2	8.55	8.57	-2	87	-2.29%
2020/04/23	5	8.45	1	8.60	8.55	4	88	4.52%
2020/04/22	2	8.41	4	8.57	8.69	-2	87	-2.28%
2020/04/21	7	8.36	5	8.53	8.56	2	87	2.28%
2020/04/20	5	8.43	7	8.60	8.64	-2	87	-2.29%
2020/04/17	0	0.00	2	8.62	8.63	-2	84	-2.36%
2020/04/15	10	8.11	12	8.57	8.52	-2	86	-2.31%
2020/04/14	0	0.00	1	8.79	8.61	-1	85	-1.18%
2020/04/08	2	8.38	2	8.49	8.55	0	85	0.00%
2020/04/07	1	8.33	4	8.52	8.54	-3	86	-3.45%
2020/04/06	9	8.29	9	8.49	8.50	0	86	0.00%
2020/04/01	14	8.36	7	8.55	8.53	7	86	8.12%
2020/03/31	15	8.48	7	8.56	8.59	8	85	9.35%
2020/03/30	7	8.44	7	8.56	8.57	0	85	0.00%
2020/03/27	11	8.50	11	8.61	8.67	0	86	0.00%
2020/03/26	5	8.57	5	8.67	8.67	0	83	0.00%
2020/03/25	4	8.59	2	8.80	8.80	2	79	2.51%
2020/03/24	8	8.57	3	8.79	8.73	5	78	6.38%
2020/03/19	3	8.61	0	0.00	8.56	3	76	3.90%
2020/03/18	1	8.52	2	8.87	8.90	-1	74	-1.35%
2020/03/17	1	8.80	1	8.95	8.95	0	73	0.00%
2020/03/16	8	8.68	1	8.85	8.95	7	73	9.57%
2020/03/13	1	8.90	0	0.00	8.97	1	65	1.52%
2020/03/12	5	9.01	0	0.00	9.00	5	65	7.65%
2020/03/11	0	0.00	8	9.25	9.28	-8	61	-13.04%
2020/03/10	11	9.07	3	9.33	9.05	8	59	13.36%
2020/03/09	5	9.05	0	0.00	9.01	5	59	8.47%
2020/03/06	0	0.00	3	9.28	9.20	-3	58	-5.13%
2020/03/03	0	0.00	1	9.18	9.18	-1	58	-1.71%
2020/03/02	2	9.13	0	0.00	9.15	2	59	3.35%
2020/02/27	4	9.11	0	0.00	9.30	4	60	6.60%
2020/02/26	0	0.00	3	9.30	9.27	-3	60	-4.95%
2020/02/24	2	9.22	0	0.00	9.25	2	61	3.27%
2020/02/21	11	9.25	0	0.00	9.23	11	61	17.85%
2020/02/20	1	9.26	0	0.00	9.26	1	60	1.64%
2020/02/19	2	9.32	0	0.00	9.26	2	61	3.28%
2020/02/18	1	9.37	0	0.00	9.40	1	63	1.58%
2020/02/17	1	9.34	0	0.00	9.38	1	63	1.59%
2020/02/14	12	9.37	2	9.63	9.38	10	64	15.56%
2020/02/13	1	9.27	0	0.00	9.63	1	65	1.53%
2020/02/12	7	9.32	0	0.00	9.27	7	68	10.21%
2020/02/11	7	9.38	5	9.45	9.27	2	76	2.62%
2020/02/10	5	9.25	0	0.00	9.38	5	75	6.58%
2020/02/07	8	9.28	6	9.36	9.36	2	76	2.61%
2020/02/06	0	0.00	2	9.48	9.36	-2	76	-2.60%
2020/02/05	1	9.36	0	0.00	9.37	1	77	1.29%
2020/02/03	8	9.20	0	0.00	9.45	8	77	10.31%
2020/01/31	5	9.51	0	0.00	9.60	5	77	6.42%
2020/01/30	5	9.20	0	0.00	9.97	5	70	7.13%
2020/01/20	2	9.54	0	0.00	9.55	2	66	3.00%
2020/01/17	4	9.50	0	0.00	9.56	4	65	6.07%
2020/01/16	4	9.51	0	0.00	9.56	4	64	6.25%
2020/01/15	8	9.55	0	0.00	9.52	8	67	11.77%
2020/01/14	2	9.57	0	0.00	9.57	2	71	2.79%
2020/01/10	3	9.56	0	0.00	9.55	3	73	4.08%
2020/01/09	1	9.61	0	0.00	9.61	1	71	1.40%
2020/01/08	3	9.56	0	0.00	9.76	3	71	4.21%
2020/01/07	8	9.63	0	0.00	9.60	8	70	11.32%
2020/01/06	5	9.67	0	0.00	9.67	5	69	7.17%
2020/01/02	0	0.00	17	9.77	9.77	-17	68	-24.66%
2019/12/31	2	9.68	0	0.00	9.63	2	70	2.84%
2019/12/26	10	9.70	0	0.00	9.67	10	69	14.41%
2019/12/12	5	9.71	0	0.00	9.70	5	65	7.62%
2019/11/11	0	0.00	10	9.68	9.70	-10	82	-12.06%
2019/11/08	10	9.37	10	9.87	9.86	0	84	0.00%
2019/11/07	10	8.90	0	0.00	9.88	10	82	12.11%
2019/10/29	3	9.80	0	0.00	9.90	3	87	3.44%
2019/10/23	0	0.00	4	9.82	9.90	-4	107	-3.72%
2019/10/21	0	0.00	1	9.86	9.88	-1	106	-0.94%
2019/10/17	1	9.66	2	9.89	9.90	-1	106	-0.94%
2019/10/16	3	9.34	26	9.80	9.86	-23	105	-21.84%
2019/10/09	2	9.60	0	0.00	9.68	2	109	1.82%
2019/10/08	4	9.78	0	0.00	9.79	4	111	3.60%
2019/10/07	3	9.50	0	0.00	9.65	3	111	2.70%
2019/10/04	1	9.61	0	0.00	9.55	1	111	0.90%
2019/10/02	1	9.65	0	0.00	9.65	1	109	0.91%
2019/09/26	1	9.47	0	0.00	9.55	1	114	0.88%
2019/09/24	2	9.31	0	0.00	9.55	2	116	1.72%
2019/09/23	2	9.31	0	0.00	9.55	2	115	1.73%
2019/09/10	16	9.21	0	0.00	9.23	16	115	13.87%
2019/09/06	2	9.40	0	0.00	9.45	2	113	1.76%
2019/09/05	2	9.41	0	0.00	9.55	2	113	1.76%
2019/09/03	8	9.50	0	0.00	9.50	8	113	7.05%
2019/08/29	3	9.68	0	0.00	9.69	3	119	2.52%
2019/08/28	3	9.69	0	0.00	9.94	3	119	2.51%
2019/08/22	1	9.61	0	0.00	9.61	1	115	0.87%
2019/08/13	0	0.00	3	9.99	9.99	-3	109	-2.74%
2019/08/08	20	9.10	0	0.00	9.10	20	107	18.54%
2019/08/05	4	9.12	0	0.00	9.14	4	112	3.54%
2019/08/02	2	9.10	0	0.00	9.25	2	111	1.79%
2019/07/31	3	9.15	0	0.00	9.20	3	111	2.69%
2019/07/30	2	9.00	0	0.00	9.19	2	107	1.86%
2019/07/29	0	0.00	2	9.20	9.07	-2	106	-1.88%
2019/07/22	0	0.00	2	9.03	9.01	-2	86	-2.31%
2019/07/02	0	0.00	15	8.08	8.05	-15	86	-17.43%
2019/07/01	2	7.89	0	0.00	8.00	2	83	2.38%
2019/06/26	0	0.00	1	8.12	8.00	-1	87	-1.14%
2019/06/20	3	7.77	0	0.00	7.80	3	116	2.59%
2019/06/18	1	7.75	0	0.00	7.89	1	128	0.78%
2019/06/13	2	7.84	0	0.00	7.79	2	128	1.55%
2019/06/10	1	7.92	0	0.00	7.92	1	128	0.78%
2019/06/06	1	7.99	0	0.00	8.00	1	127	0.78%
2019/05/31	1	7.98	0	0.00	8.10	1	122	0.82%
2019/05/28	0	0.00	2	8.28	7.91	-2	122	-1.63%
2019/05/16	2	7.80	0	0.00	7.78	2	116	1.72%
2019/03/20	10	7.00	0	0.00	7.02	10	58	17.20%
2019/01/04	5	6.68	0	0.00	6.75	5	62	7.95%
2018/11/09	1	6.88	0	0.00	6.98	1	113	0.88%
2018/11/05	3	6.92	0	0.00	6.88	3	138	2.16%
2018/09/04	1	7.08	0	0.00	7.10	1	289	0.34%
2018/08/15	2	7.21	0	0.00	7.15	2	268	0.75%
2018/07/19	7	7.82	0	0.00	7.73	7	133	5.26%
2018/07/16	15	7.66	0	0.00	7.92	15	94	15.83%
2018/06/07	0	0.00	1	6.02	6.15	-1	28	-3.48%
2018/05/31	1	5.80	0	0.00	5.80	1	27	3.59%