怡華 (1456)-陽信券商分點個股進出

台股 » 個股 » 怡華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

怡華

(1456)

可現股當沖

股價
21.50
漲跌
▼0.60
漲幅
-2.71%
成交量
331張
產業
上市營建類股
50人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

怡華 (1456)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/12	0	0.00	1	20.05	20.05	-1	335	-0.30%
2024/03/08	1	19.15	0	0.00	19.15	1	313	0.32%
2023/12/18	0	0.00	12	16.90	16.75	-12	65	-18.28%
2023/12/15	0	0.00	5	16.65	16.55	-5	64	-7.73%
2023/12/14	2	16.50	22	16.42	16.50	-20	64	-30.95%
2023/12/13	5	16.30	0	0.00	16.30	5	64	7.77%
2023/12/12	0	0.00	13	16.42	16.20	-13	64	-20.27%
2023/12/11	9	16.47	16	16.39	16.45	-7	63	-11.05%
2023/12/07	0	0.00	1	16.90	16.70	-1	62	-1.61%
2023/12/06	0	0.00	30	17.15	17.10	-30	61	-48.68%
2023/12/05	4	17.40	19	17.10	17.40	-15	60	-24.83%
2023/12/04	0	0.00	18	16.99	17.40	-18	59	-30.47%
2023/12/01	4	17.10	0	0.00	17.10	4	56	7.12%
2023/11/30	2	17.10	7	16.96	17.10	-5	55	-9.05%
2023/11/29	11	16.87	0	0.00	16.95	11	54	20.21%
2023/11/28	1	16.70	20	16.43	16.80	-19	51	-36.89%
2023/11/27	17	16.40	11	16.26	16.40	6	49	12.15%
2023/11/24	9	16.50	9	16.31	16.50	0	50	0.00%
2023/11/22	5	16.40	0	0.00	16.40	5	50	9.91%
2023/11/21	7	16.40	5	16.20	16.40	2	50	3.95%
2023/11/20	11	16.35	0	0.00	16.35	11	50	21.58%
2023/11/17	3	15.98	15	15.93	15.90	-12	51	-23.46%
2023/11/16	6	15.95	8	15.78	15.95	-2	50	-3.94%
2023/11/15	2	15.60	0	0.00	15.60	2	50	4.00%
2023/11/14	8	15.65	3	15.45	15.65	5	49	10.15%
2023/11/13	10	15.75	11	16.04	15.75	-1	49	-2.00%
2023/11/10	15	16.35	15	16.17	16.35	0	48	0.00%
2023/11/09	6	16.35	6	16.18	16.35	0	48	0.00%
2023/11/08	7	16.25	25	16.22	16.25	-18	48	-36.97%
2023/11/07	3	16.37	6	16.25	16.35	-3	48	-6.24%
2023/11/06	10	16.35	15	16.25	16.35	-5	50	-9.96%
2023/11/03	4	16.30	3	16.35	16.30	1	50	1.98%
2023/11/02	4	16.38	1	16.45	16.35	3	50	5.89%
2023/10/31	13	16.40	10	16.30	16.40	3	59	5.06%
2023/10/30	7	16.41	5	16.30	16.40	2	59	3.37%
2023/10/27	22	16.30	11	16.46	16.30	11	59	18.56%
2023/10/26	15	16.91	24	16.73	16.85	-9	56	-15.86%
2023/10/25	12	16.78	9	16.60	16.80	3	55	5.39%
2023/10/24	10	16.65	18	16.54	16.65	-8	55	-14.48%
2023/10/23	7	16.85	5	16.60	16.85	2	54	3.65%
2023/10/20	13	16.88	0	0.00	16.90	13	56	23.19%
2023/10/19	18	16.92	20	16.55	17.00	-2	55	-3.58%
2023/10/18	9	16.50	17	16.30	16.50	-8	52	-15.30%
2023/10/17	7	16.57	8	16.45	16.60	-1	52	-1.91%
2023/10/16	6	16.56	5	16.50	16.45	1	53	1.88%
2023/10/13	8	16.23	8	16.30	16.30	0	52	0.00%
2023/10/12	12	16.20	17	16.05	16.20	-5	50	-9.83%
2023/10/11	2	16.45	0	0.00	16.00	2	50	3.97%
2023/10/06	11	15.59	14	15.32	15.60	-3	51	-5.88%
2023/10/05	39	15.30	0	0.00	15.60	39	51	75.75%
2023/10/02	12	16.30	0	16.45	16.30	12	48	24.70%
2023/09/28	4	16.45	0	0.00	16.45	4	47	8.43%
2023/09/27	23	16.35	0	0.00	16.40	23	47	48.02%
2023/09/22	3	16.60	0	0.00	16.60	3	48	6.18%
2023/09/21	4	16.70	0	0.00	16.70	4	47	8.37%
2023/09/20	6	16.60	0	0.00	16.60	6	48	12.44%
2023/09/19	5	16.74	0	0.00	16.65	5	48	10.38%
2023/09/18	5	16.80	0	0.00	16.80	5	48	10.26%
2023/09/13	8	16.19	0	0.00	16.25	8	50	15.88%
2023/09/12	5	15.55	0	0.00	15.55	5	50	9.84%
2023/09/08	2	15.80	0	0.00	15.80	2	53	3.71%
2023/09/06	1	16.30	0	0.00	16.30	1	54	1.84%
2023/09/05	1	16.25	0	0.00	16.25	1	56	1.77%
2023/09/04	1	16.40	0	0.00	16.40	1	56	1.76%
2023/09/01	2	16.15	0	0.00	16.15	2	57	3.48%
2023/08/30	2	16.10	0	0.00	16.10	2	57	3.46%
2023/07/20	0	0.00	6	16.55	16.55	-6	67	-8.90%
2023/07/13	0	0.00	6	16.70	16.65	-6	102	-5.87%
2023/07/11	5	16.90	0	0.00	16.90	5	104	4.80%
2023/07/10	5	16.70	0	0.00	16.80	5	103	4.82%
2023/06/12	2	16.80	0	0.00	16.70	2	97	2.06%
2023/06/09	5	16.82	0	0.00	16.80	5	97	5.11%
2023/05/29	0	0.00	2	16.95	16.90	-2	110	-1.81%
2023/05/16	0	0.00	1	16.70	16.65	-1	106	-0.94%
2023/05/15	0	0.00	29	16.34	16.55	-29	106	-27.20%
2023/05/10	2	16.95	0	0.00	16.70	2	105	1.90%
2023/05/08	3	16.80	0	0.00	16.75	3	102	2.92%
2023/05/05	7	16.54	0	0.00	16.55	7	98	7.13%
2023/05/03	7	16.11	0	0.00	16.15	7	94	7.37%
2023/04/28	0	0.00	2	15.65	15.65	-2	93	-2.15%
2023/04/18	15	16.70	0	0.00	16.10	15	91	16.41%
2023/02/21	0	0.00	19	15.04	15.00	-19	42	-44.95%
2023/02/20	0	0.00	3	15.00	15.00	-3	41	-7.17%
2023/02/17	1	15.00	34	14.95	15.00	-33	44	-74.86%
2023/02/16	1	15.30	24	15.05	14.95	-23	43	-52.63%
2023/02/15	13	15.42	15	15.01	15.45	-2	42	-4.68%
2023/02/14	4	15.20	20	15.07	15.15	-16	42	-37.24%
2023/02/13	6	15.15	3	15.10	15.15	3	42	7.00%
2023/02/10	3	15.17	21	15.07	15.05	-18	45	-39.74%
2023/02/08	4	15.40	13	15.68	15.40	-9	46	-19.51%
2023/02/07	13	15.95	2	15.73	16.00	11	45	24.22%
2023/02/06	2	15.90	5	15.73	15.90	-3	45	-6.58%
2023/02/03	0	0.00	4	15.56	15.90	-4	46	-8.60%
2023/01/30	7	15.35	0	0.00	15.35	7	48	14.58%
2023/01/17	3	15.25	0	0.00	15.25	3	48	6.16%
2023/01/16	6	15.15	0	0.00	15.15	6	49	12.13%
2023/01/13	7	15.07	18	14.96	15.05	-11	49	-22.17%
2023/01/12	9	15.16	12	15.05	15.15	-3	49	-6.08%
2023/01/11	2	15.20	0	0.00	15.20	2	50	4.00%
2023/01/10	8	15.13	8	15.20	15.05	0	51	0.00%
2023/01/09	3	15.40	24	15.33	15.35	-21	51	-40.96%
2023/01/06	10	15.15	39	15.20	15.10	-29	53	-53.80%
2023/01/05	14	15.36	23	15.31	15.35	-9	54	-16.60%
2023/01/03	7	15.32	20	15.20	15.35	-13	55	-23.57%
2022/12/30	10	15.34	17	15.29	15.35	-7	55	-12.62%
2022/12/29	4	15.45	1	15.35	15.45	3	55	5.40%
2022/12/28	11	15.29	17	15.19	15.30	-6	57	-10.50%
2022/12/27	5	15.40	2	15.40	15.40	3	56	5.28%
2022/12/26	0	0.00	3	15.65	15.30	-3	56	-5.27%
2022/12/23	14	15.66	15	15.16	15.85	-1	56	-1.76%
2022/12/22	2	15.38	1	15.35	15.25	1	57	1.75%
2022/12/21	3	15.33	10	15.18	15.25	-7	58	-12.01%
2022/12/19	3	15.75	0	0.00	15.75	3	60	4.95%
2022/12/16	10	15.55	8	15.47	15.50	2	60	3.30%
2022/12/15	10	15.78	14	15.82	15.75	-4	60	-6.56%
2022/12/14	5	16.09	13	16.00	16.05	-8	60	-13.19%
2022/12/13	9	16.14	14	16.02	16.15	-5	60	-8.27%
2022/12/09	8	16.20	0	0.00	16.20	8	58	13.74%
2022/12/08	5	16.02	16	15.88	15.90	-11	59	-18.63%
2022/12/07	11	16.13	33	15.97	16.15	-22	60	-36.51%
2022/12/06	4	16.15	7	15.95	16.15	-3	60	-4.97%
2022/12/05	10	16.15	18	16.15	16.10	-8	62	-12.83%
2022/12/01	7	16.33	9	16.20	16.40	-2	62	-3.21%
2022/11/30	0	0.00	1	16.40	16.40	-1	62	-1.59%
2022/11/29	3	16.05	0	0.00	16.05	3	65	4.61%
2022/11/28	1	16.25	0	0.00	16.30	1	69	1.44%
2022/11/25	24	16.21	24	16.13	16.20	0	77	0.00%
2022/11/24	15	16.39	17	16.26	16.40	-2	76	-2.61%
2022/11/23	3	16.40	0	0.00	16.40	3	77	3.89%
2022/11/22	9	16.42	9	16.23	16.40	0	78	0.00%
2022/11/21	9	16.29	15	16.24	16.30	-6	79	-7.56%
2022/11/18	5	16.30	6	16.22	16.25	-1	79	-1.26%
2022/11/17	8	15.98	10	15.90	15.95	-2	79	-2.51%
2022/11/16	14	16.01	12	16.04	16.00	2	79	2.50%
2022/11/15	15	16.20	12	16.31	16.15	3	80	3.72%
2022/11/14	7	16.49	12	16.30	16.50	-5	78	-6.35%
2022/11/11	32	16.59	40	16.46	16.65	-8	79	-10.05%
2022/11/10	4	16.60	6	16.40	16.60	-2	79	-2.51%
2022/11/09	3	16.55	0	0.00	16.55	3	79	3.80%
2022/11/08	13	16.80	16	16.42	16.80	-3	79	-3.78%
2022/11/07	8	16.40	8	16.24	16.40	0	76	0.00%
2022/11/03	3	15.90	0	0.00	15.90	3	76	3.92%
2022/11/02	10	16.17	10	15.88	16.25	0	76	0.00%
2022/11/01	8	15.93	13	15.85	15.90	-5	77	-6.48%
2022/10/31	9	16.06	8	15.73	16.10	1	76	1.31%
2022/10/28	4	15.74	0	0.00	15.65	4	75	5.27%
2022/10/27	4	15.80	9	15.79	15.75	-5	76	-6.51%
2022/10/25	10	15.75	12	15.60	15.75	-2	77	-2.59%
2022/10/24	2	15.90	0	0.00	15.90	2	76	2.62%
2022/10/21	5	16.05	0	0.00	16.05	5	76	6.57%
2022/10/19	12	16.13	9	15.98	16.20	3	76	3.93%
2022/10/18	8	15.80	6	15.85	15.80	2	75	2.64%
2022/10/17	9	16.40	0	0.00	16.40	9	74	12.03%
2022/10/14	24	15.74	43	15.54	15.75	-19	75	-25.07%
2022/10/13	1	15.35	0	0.00	15.35	1	73	1.36%
2022/10/12	17	15.97	18	15.91	15.95	-1	72	-1.37%
2022/10/11	1	16.05	0	0.00	16.15	1	73	1.37%
2022/10/07	12	16.17	6	16.13	16.15	6	73	8.22%
2022/10/06	19	16.47	11	16.29	16.45	8	72	11.04%
2022/10/05	20	16.23	11	16.24	16.20	9	72	12.42%
2022/10/04	7	16.55	0	0.00	16.55	7	72	9.72%
2022/10/03	2	16.15	0	0.00	16.15	2	72	2.76%
2022/09/30	2	16.00	0	0.00	16.00	2	72	2.75%
2022/09/29	14	16.02	16	15.80	16.10	-2	73	-2.73%
2022/09/28	11	16.05	0	0.00	16.15	11	74	14.82%
2022/09/27	2	15.95	3	15.70	15.95	-1	73	-1.36%
2022/09/26	3	15.85	0	0.00	15.85	3	73	4.07%
2022/09/23	7	16.44	1	16.60	16.45	6	73	8.22%
2022/09/22	13	16.49	7	16.56	16.45	6	73	8.16%
2022/09/21	8	16.93	0	0.00	17.00	8	73	10.91%
2022/09/19	14	17.28	14	17.01	17.30	0	75	0.00%
2022/09/16	7	16.80	0	0.00	16.80	7	75	9.29%
2022/09/15	28	16.81	0	0.00	16.95	28	76	36.75%
2022/09/14	19	16.25	16	16.16	16.25	3	76	3.94%
2022/09/13	12	16.09	17	16.03	16.10	-5	78	-6.41%
2022/09/12	3	16.12	31	16.29	16.00	-28	78	-35.52%
2022/09/08	8	16.56	14	16.51	16.55	-6	79	-7.54%
2022/09/07	4	16.59	8	16.47	16.60	-4	82	-4.87%
2022/09/06	14	16.60	13	16.57	16.60	1	84	1.18%
2022/09/02	14	17.65	23	17.57	17.80	-9	85	-10.49%
2022/09/01	0	0.00	5	16.80	17.55	-5	84	-5.94%
2022/08/31	1	17.00	6	16.80	17.00	-5	77	-6.43%
2022/08/30	0	0.00	16	16.90	17.00	-16	77	-20.65%
2022/08/29	15	16.85	24	16.58	16.85	-9	78	-11.41%
2022/08/26	4	16.85	4	16.75	16.85	0	78	0.00%
2022/08/25	10	16.72	13	16.61	16.70	-3	77	-3.85%
2022/08/24	5	16.80	9	16.80	16.80	-4	77	-5.14%
2022/08/22	4	17.00	4	16.60	17.00	0	77	0.00%
2022/08/19	7	16.90	0	0.00	16.90	7	77	9.07%
2022/08/17	3	16.40	24	16.41	16.40	-21	76	-27.44%
2022/08/15	1	16.60	11	16.46	16.45	-10	76	-13.12%
2022/08/11	2	16.73	36	16.47	16.30	-34	76	-44.66%
2022/08/09	7	16.70	0	0.00	16.70	7	77	9.07%
2022/08/08	11	16.58	21	16.47	16.50	-10	77	-12.91%
2022/08/05	5	16.88	22	16.74	16.85	-17	76	-22.29%
2022/08/04	3	16.90	0	0.00	16.90	3	76	3.93%
2022/08/03	7	16.90	13	16.74	16.90	-6	76	-7.84%
2022/07/29	2	16.83	0	0.00	16.85	2	74	2.70%
2022/07/28	2	16.88	10	16.74	16.65	-8	74	-10.73%
2022/07/27	8	16.91	6	16.77	16.95	2	74	2.69%
2022/07/26	3	16.70	11	16.50	16.80	-8	74	-10.73%
2022/07/25	1	16.90	0	0.00	16.65	1	74	1.34%
2022/07/22	1	16.90	0	0.00	16.60	1	74	1.35%
2022/07/20	6	16.81	0	0.00	17.00	6	73	8.18%
2022/07/19	7	16.19	6	16.40	16.50	1	73	1.37%
2022/07/18	2	15.90	10	15.80	15.95	-8	72	-11.03%
2022/07/15	1	16.50	0	0.00	16.20	1	71	1.39%
2022/07/14	10	16.30	0	0.00	16.30	10	72	13.86%
2022/07/13	9	16.19	8	16.03	16.05	1	72	1.38%
2022/07/12	5	15.55	0	0.00	15.55	5	72	6.93%
2022/07/11	6	16.70	0	0.00	16.70	6	71	8.35%
2022/07/08	26	17.05	22	16.87	17.10	4	71	5.57%
2022/07/07	17	17.01	13	16.76	17.05	4	71	5.58%
2022/07/06	17	16.77	10	16.52	17.00	7	70	9.87%
2022/07/05	12	16.96	7	16.86	17.00	5	69	7.19%
2022/07/04	3	16.40	0	0.00	16.40	3	69	4.35%
2022/07/01	6	16.15	4	16.01	16.15	2	68	2.93%
2022/06/29	15	17.23	15	16.65	17.30	0	66	0.00%
2022/06/28	13	16.93	14	16.05	17.00	-1	69	-1.45%
2022/06/24	9	16.13	9	16.05	16.25	0	67	0.00%
2022/06/23	17	15.70	17	15.48	15.70	0	67	0.00%
2022/06/22	4	16.08	0	0.00	16.00	4	67	5.89%
2022/06/21	18	15.59	23	14.97	16.20	-5	67	-7.41%
2022/06/20	16	14.80	0	0.00	14.80	16	64	24.74%
2022/06/17	4	16.29	28	16.56	15.80	-24	64	-37.24%
2022/06/15	33	18.65	47	18.20	18.75	-14	58	-23.90%
2022/06/14	0	0.00	5	18.22	18.15	-5	57	-8.76%
2022/06/13	18	18.70	18	18.42	18.65	0	55	0.00%
2022/06/09	22	19.65	25	19.42	19.65	-3	50	-5.98%
2022/06/08	2	19.75	0	0.00	19.75	2	49	4.05%
2022/06/07	9	19.60	8	19.37	19.60	1	51	1.95%
2022/06/06	13	19.70	12	19.60	19.70	1	50	1.98%
2022/06/02	6	19.90	9	19.71	19.90	-3	50	-5.93%
2022/05/31	15	19.85	18	19.54	19.85	-3	56	-5.33%
2022/05/26	14	19.91	14	19.63	19.95	0	59	0.00%
2022/05/25	13	20.05	13	19.60	20.05	0	60	0.00%
2022/05/24	2	20.05	0	0.00	20.05	2	60	3.33%
2022/05/23	14	20.25	12	19.92	20.25	2	60	3.30%
2022/05/20	10	19.95	10	19.48	19.95	0	60	0.00%
2022/05/19	4	19.65	0	0.00	19.65	4	60	6.62%
2022/05/18	5	19.90	0	0.00	19.90	5	62	8.06%
2022/05/17	16	19.39	11	19.22	19.40	5	61	8.07%
2022/05/16	8	19.50	7	19.41	19.50	1	61	1.64%
2022/05/12	13	19.75	8	19.44	19.75	5	62	8.02%
2022/05/11	6	19.75	2	19.50	19.75	4	62	6.37%
2022/05/09	1	19.45	0	0.00	19.45	1	67	1.48%
2022/05/06	6	20.10	0	0.00	20.10	6	69	8.63%
2022/05/05	8	20.00	10	19.80	20.00	-2	72	-2.76%
2022/04/27	4	19.55	0	0.00	19.55	4	85	4.69%
2022/04/26	10	19.57	19	19.52	19.55	-9	89	-10.11%
2022/04/25	10	19.60	8	19.54	19.60	2	89	2.23%
2022/04/22	10	20.40	0	0.00	20.40	10	89	11.20%
2022/04/21	13	20.34	29	20.13	20.35	-16	90	-17.70%
2022/04/19	11	20.30	13	20.21	20.30	-2	94	-2.11%
2022/04/18	16	20.51	17	20.21	20.50	-1	96	-1.03%
2022/04/15	13	20.66	7	20.50	20.50	6	97	6.18%
2022/04/14	0	0.00	20	20.50	20.55	-20	97	-20.51%
2022/04/13	10	20.80	0	0.00	20.80	10	97	10.24%
2022/04/12	13	20.25	10	19.96	20.25	3	102	2.94%
2022/04/08	5	20.50	3	20.35	20.50	2	105	1.90%
2022/04/06	5	20.80	5	20.75	20.80	0	108	0.00%
2022/04/01	6	21.18	0	0.00	21.15	6	109	5.48%
2022/03/30	11	20.83	35	20.78	20.80	-24	111	-21.56%
2022/03/29	3	20.85	6	20.73	20.85	-3	111	-2.69%
2022/03/28	3	20.75	14	20.76	20.75	-11	112	-9.79%
2022/03/25	0	0.00	6	20.70	20.90	-6	111	-5.37%
2022/03/23	3	20.85	0	0.00	20.85	3	112	2.66%
2022/03/22	14	20.90	17	20.72	20.90	-3	113	-2.64%
2022/03/21	2	20.65	0	0.00	20.65	2	113	1.76%
2022/03/18	11	20.50	4	20.20	20.55	7	114	6.11%
2022/03/17	32	20.40	42	20.01	20.50	-10	117	-8.49%
2022/03/16	4	20.00	0	0.00	20.00	4	122	3.27%
2022/03/15	0	0.00	8	19.90	19.95	-8	127	-6.26%
2022/03/14	1	20.10	0	0.00	20.10	1	145	0.69%
2022/03/11	7	20.44	5	20.40	20.20	2	171	1.16%
2022/03/10	6	20.81	0	0.00	20.70	6	173	3.46%
2022/03/09	21	20.71	23	20.46	20.75	-2	172	-1.16%
2022/03/08	20	20.36	20	20.16	20.40	0	173	0.00%
2022/03/04	28	20.43	11	20.29	20.45	17	170	9.97%
2022/03/03	6	20.48	0	0.00	20.35	6	170	3.52%
2022/03/02	8	20.46	41	20.33	20.35	-33	171	-19.27%
2022/03/01	25	20.76	4	20.50	20.85	21	172	12.20%
2022/02/25	18	19.99	18	19.68	20.00	0	172	0.00%
2022/02/23	9	20.17	18	19.92	20.15	-9	176	-5.11%
2022/02/22	13	20.03	13	19.85	20.00	0	180	0.00%
2022/02/21	5	20.00	4	19.90	20.00	1	184	0.54%
2022/02/17	10	20.38	29	20.22	20.35	-19	189	-10.01%
2022/02/16	5	20.53	5	20.51	20.40	0	198	0.00%
2022/02/15	24	20.57	17	20.44	20.45	7	200	3.49%
2022/02/14	18	20.71	0	0.00	20.80	18	205	8.77%
2022/02/11	1	21.20	16	20.94	20.90	-15	218	-6.86%
2022/02/10	12	21.40	11	21.34	21.65	1	221	0.45%
2022/02/09	22	21.22	23	21.15	21.30	-1	223	-0.45%
2022/02/08	13	20.78	25	20.51	20.80	-12	225	-5.33%
2022/02/07	19	20.02	16	19.66	20.45	3	229	1.31%
2022/01/26	30	19.13	32	18.84	19.15	-2	230	-0.87%
2022/01/25	5	18.80	0	0.00	18.80	5	231	2.16%
2022/01/24	15	19.51	12	19.30	19.55	3	233	1.28%
2022/01/21	35	19.60	0	0.00	19.60	35	234	14.93%
2022/01/20	17	19.91	0	0.00	19.65	17	234	7.25%
2022/01/19	2	20.48	8	20.41	20.00	-6	233	-2.56%
2022/01/18	5	20.68	1	21.00	20.60	4	234	1.71%
2022/01/17	3	20.90	2	20.90	20.75	1	233	0.43%
2022/01/14	7	20.56	10	20.51	20.55	-3	235	-1.27%
2022/01/12	19	20.99	64	20.94	20.85	-45	235	-19.08%
2022/01/11	20	21.15	26	20.98	21.20	-6	235	-2.54%
2022/01/10	0	0.00	6	21.18	21.20	-6	237	-2.53%
2022/01/07	22	21.30	23	21.00	21.30	-1	240	-0.42%
2022/01/06	6	21.38	6	21.25	21.35	0	249	0.00%
2022/01/05	58	21.28	61	20.80	21.30	-3	261	-1.15%
2022/01/04	19	21.21	19	21.22	21.20	0	267	0.00%
2022/01/03	17	21.45	18	21.50	21.40	-1	267	-0.37%
2021/12/29	10	22.07	8	22.10	22.10	2	272	0.73%
2021/12/28	18	22.06	18	21.90	22.05	0	276	0.00%
2021/12/27	10	22.18	10	22.07	22.35	0	284	0.00%
2021/12/24	9	21.79	9	21.61	21.80	0	290	0.00%
2021/12/22	5	21.95	6	21.70	21.95	-1	305	-0.33%
2021/12/17	7	22.04	6	21.93	22.05	1	319	0.31%
2021/12/16	8	21.98	7	21.75	21.95	1	324	0.31%
2021/12/14	4	22.10	0	0.00	22.10	4	329	1.22%
2021/12/13	28	22.47	30	22.00	22.60	-2	330	-0.60%
2021/12/10	5	22.27	4	22.15	22.00	1	332	0.30%
2021/12/07	0	0.00	41	22.98	23.75	-41	316	-12.95%
2021/12/02	2	21.10	0	0.00	20.80	2	319	0.63%
2021/12/01	14	20.81	0	0.00	20.80	14	329	4.25%
2021/11/30	18	20.74	1	20.80	20.75	17	350	4.85%
2021/11/26	6	21.21	0	0.00	21.10	6	427	1.40%
2021/11/25	2	21.65	4	21.50	21.30	-2	461	-0.43%
2021/11/24	21	21.44	29	21.24	21.45	-8	491	-1.63%
2021/11/22	8	21.49	23	21.38	21.45	-15	521	-2.88%
2021/11/19	78	21.58	89	21.23	21.70	-11	527	-2.09%
2021/11/18	105	21.38	24	21.21	21.60	81	537	15.06%	大買/
2021/11/17	2	21.38	0	0.00	21.20	2	545	0.37%
2021/11/15	9	21.58	0	0.00	21.55	9	604	1.49%
2021/11/12	3	22.75	44	22.56	22.45	-41	609	-6.73%
2021/11/11	5	22.70	10	22.98	22.70	-5	661	-0.76%
2021/11/04	5	23.60	5	23.40	23.60	0	746	0.00%
2021/11/03	10	22.93	10	22.80	22.95	0	775	0.00%
2021/11/01	2	22.60	0	0.00	22.60	2	859	0.23%
2021/10/18	2	21.58	0	0.00	21.85	2	1,276	0.16%
2021/10/15	7	21.15	7	21.15	21.15	0	1,300	0.00%
2021/10/07	2	24.30	0	0.00	24.30	2	1,383	0.14%
2021/10/06	2	24.00	0	0.00	23.50	2	1,400	0.14%
2021/09/29	9	25.93	7	26.10	25.75	2	1,429	0.14%
2021/09/28	7	26.04	9	25.85	26.30	-2	1,457	-0.14%
2021/09/27	1	26.00	0	0.00	26.10	1	1,532	0.07%
2021/09/24	1	25.40	2	25.30	25.45	-1	1,599	-0.06%
2021/09/23	2	24.70	0	0.00	25.15	2	1,599	0.13%
2021/09/22	1	24.30	0	0.00	24.05	1	1,597	0.06%
2021/09/17	13	24.76	15	24.61	24.50	-2	1,605	-0.12%
2021/09/16	15	25.04	13	24.90	25.00	2	1,605	0.12%
2021/09/13	2	25.58	0	0.00	25.85	2	1,601	0.12%
2021/09/06	1	26.20	0	0.00	25.70	1	1,600	0.06%
2021/09/03	14	26.74	15	26.74	26.15	-1	1,602	-0.06%
2021/09/01	0	0.00	2	29.03	27.95	-2	1,649	-0.12%
2021/08/27	1	28.35	0	0.00	28.30	1	1,537	0.07%
2021/08/25	8	27.60	0	0.00	27.60	8	1,508	0.53%
2021/08/20	1	26.85	9	26.86	27.00	-8	1,479	-0.54%
2021/08/19	4	28.04	0	0.00	27.20	4	1,461	0.27%
2021/08/18	1	26.90	0	0.00	26.25	1	1,417	0.07%
2021/08/17	1	27.25	0	0.00	26.70	1	1,408	0.07%
2021/08/16	4	27.10	0	0.00	27.95	4	1,357	0.29%
2021/08/13	13	25.78	0	0.00	25.45	13	1,326	0.98%
2021/08/12	22	25.60	0	0.00	25.40	22	1,311	1.68%
2021/08/11	10	25.11	0	0.00	25.10	10	1,304	0.77%
2021/08/10	1	25.25	0	0.00	25.25	1	1,282	0.08%
2021/08/09	8	27.30	0	0.00	25.50	8	1,272	0.63%
2021/08/06	3	28.10	0	0.00	26.65	3	1,244	0.24%
2021/08/05	1	29.00	0	0.00	29.45	1	1,211	0.08%
2021/07/29	25	23.52	0	0.00	24.05	25	1,066	2.34%
2021/07/26	10	23.01	0	0.00	23.20	10	1,004	1.00%
2021/07/23	13	22.47	0	0.00	22.60	13	999	1.30%
2021/07/21	6	22.27	0	0.00	21.70	6	988	0.61%
2021/07/20	5	22.54	0	0.00	23.20	5	964	0.52%
2021/07/16	33	21.00	55	21.04	20.85	-22	896	-2.46%
2021/07/15	0	0.00	4	20.60	20.75	-4	891	-0.45%
2021/07/09	4	20.50	0	0.00	19.80	4	862	0.46%
2021/07/08	5	20.50	0	0.00	20.50	5	861	0.58%
2021/07/06	2	19.78	0	0.00	19.25	2	860	0.23%
2021/07/05	34	19.84	0	0.00	19.80	34	852	3.99%
2021/07/02	18	21.39	5	22.55	21.65	13	823	1.58%
2021/07/01	15	21.45	10	21.02	21.45	5	746	0.67%
2021/06/30	12	19.49	0	0.00	19.50	12	679	1.77%
2021/06/29	46	19.35	0	0.00	19.00	46	676	6.80%
2021/06/28	3	19.53	0	0.00	19.85	3	672	0.45%
2021/06/25	3	19.30	20	19.20	19.30	-17	663	-2.56%
2021/06/22	3	18.73	0	0.00	18.80	3	667	0.45%
2021/06/21	5	18.89	0	0.00	18.70	5	667	0.75%
2021/06/18	53	19.41	0	0.00	19.20	53	663	7.98%
2021/06/15	8	19.34	0	0.00	19.30	8	654	1.22%
2021/06/11	6	19.66	0	0.00	19.35	6	651	0.92%
2021/06/04	0	0.00	1	17.35	17.55	-1	579	-0.17%
2021/02/04	1	15.60	0	0.00	15.30	1	806	0.12%
2020/12/25	0	0.00	10	17.10	17.10	-10	575	-1.74%
2020/12/24	0	0.00	1	15.55	15.55	-1	523	-0.19%
2020/12/18	11	13.99	0	0.00	13.80	11	472	2.33%
2020/12/11	0	0.00	2	14.50	13.30	-2	391	-0.51%
2020/12/01	2	19.50	0	0.00	19.50	2	238	0.84%
2019/12/09	0	0.00	1	12.95	13.00	-1	270	-0.37%
2019/12/03	1	12.65	0	0.00	12.40	1	225	0.44%
2019/12/02	5	11.70	6	12.20	12.30	-1	205	-0.49%
2019/11/19	1	11.50	0	0.00	11.65	1	166	0.60%