南緯 (1467)-陽信券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.55
漲跌
▼0.05
漲幅
-0.43%
成交量
4,281張
產業
上市紡織類股
191人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	0.00	3	11.75	11.60	-3	1,356	-0.22%
2024/04/17	3	11.65	0	0.00	11.65	3	1,282	0.23%
2024/04/10	2	11.70	0	0.00	11.65	2	891	0.22%
2024/04/08	3	11.25	3	11.40	11.30	0	696	0.00%
2024/04/03	0	0.00	11	11.20	11.25	-11	596	-1.84%
2024/03/29	0	0.00	1	10.90	10.95	-1	480	-0.21%
2024/03/22	4	10.90	0	0.00	10.90	4	464	0.86%
2024/03/21	8	11.03	0	0.00	10.95	8	458	1.74%
2024/03/19	0	0.00	2	11.20	11.15	-2	419	-0.48%
2024/03/15	2	11.00	0	0.00	11.00	2	352	0.57%
2024/01/11	0	0.00	1	10.95	11.00	-1	685	-0.15%
2023/12/13	0	0.00	1	11.20	11.20	-1	747	-0.13%
2023/12/06	1	11.50	0	0.00	11.50	1	735	0.14%
2023/09/25	0	0.00	5	11.55	11.50	-5	2,263	-0.22%
2023/09/21	5	11.40	0	0.00	11.40	5	2,386	0.21%
2023/07/06	0	0.00	1	12.10	12.05	-1	1,619	-0.06%
2023/06/29	1	12.50	0	0.00	12.20	1	1,327	0.08%
2023/06/16	0	0.00	8	11.50	11.60	-8	1,152	-0.69%
2023/06/14	3	11.20	3	11.35	11.40	0	1,337	0.00%
2023/06/12	2	11.35	0	0.00	11.35	2	1,621	0.12%
2023/06/09	2	11.40	0	0.00	11.35	2	1,761	0.11%
2023/06/08	4	11.43	0	0.00	11.40	4	1,833	0.22%
2023/06/07	0	0.00	4	11.55	11.45	-4	1,879	-0.21%
2023/06/06	4	11.40	0	0.00	11.45	4	1,793	0.22%
2023/05/05	0	0.00	5	11.72	11.80	-5	2,194	-0.23%
2023/05/04	0	0.00	4	11.70	11.70	-4	2,210	-0.18%
2023/04/21	0	0.00	3	11.50	11.50	-3	2,402	-0.12%
2023/04/17	4	11.50	0	0.00	11.50	4	2,941	0.14%
2023/04/13	4	11.60	0	0.00	11.60	4	3,126	0.13%
2023/04/12	4	11.63	0	0.00	11.60	4	3,169	0.13%
2023/04/11	0	0.00	4	11.75	11.65	-4	3,177	-0.13%
2023/03/31	2	11.55	0	0.00	11.60	2	3,193	0.06%
2023/03/30	2	11.65	0	0.00	11.65	2	3,192	0.06%
2023/03/21	6	11.73	12	11.85	11.80	-6	3,199	-0.19%
2023/03/20	6	11.70	0	0.00	11.70	6	3,151	0.19%
2023/03/14	0	0.00	10	11.73	12.05	-10	3,068	-0.33%
2023/03/13	10	11.61	0	0.00	11.70	10	2,968	0.34%
2023/03/06	4	11.55	8	11.70	11.65	-4	3,255	-0.12%
2023/03/02	4	11.55	4	11.65	11.55	0	3,261	0.00%
2023/03/01	4	11.45	4	11.60	11.55	0	3,337	0.00%
2023/02/22	4	11.55	0	0.00	11.55	4	3,475	0.12%
2023/02/21	0	0.00	4	11.70	11.60	-4	3,549	-0.11%
2023/02/17	4	11.60	0	0.00	11.60	4	3,737	0.11%
2023/01/17	0	0.00	3	12.00	11.85	-3	3,774	-0.08%
2023/01/06	3	11.80	0	0.00	11.95	3	3,587	0.08%
2022/12/27	0	0.00	10	11.10	11.15	-10	3,146	-0.32%
2022/12/09	0	0.00	5	12.55	12.25	-5	3,269	-0.15%
2022/12/07	5	12.40	0	0.00	12.30	5	3,146	0.16%
2022/12/06	0	0.00	8	12.28	12.25	-8	3,116	-0.26%
2022/12/05	3	11.95	0	0.00	12.10	3	2,985	0.10%
2022/12/01	5	12.05	0	0.00	12.15	5	2,942	0.17%
2022/11/17	0	0.00	2	12.05	12.00	-2	2,327	-0.09%
2022/11/16	0	0.00	2	12.15	12.00	-2	2,243	-0.09%
2022/11/15	0	0.00	4	12.05	12.10	-4	2,172	-0.18%
2022/11/14	0	0.00	4	11.75	11.80	-4	2,004	-0.20%
2022/11/03	4	11.40	0	0.00	11.40	4	1,724	0.23%
2022/11/01	4	11.40	0	0.00	11.45	4	1,760	0.23%
2022/10/24	11	11.69	11	11.62	11.60	0	1,778	0.00%
2022/09/19	15	12.46	11	12.20	12.20	4	1,635	0.24%
2022/09/16	0	0.00	8	12.35	12.80	-8	1,586	-0.50%
2022/09/14	4	11.90	4	12.10	12.05	0	1,388	0.00%
2022/09/13	0	0.00	4	12.13	12.05	-4	1,388	-0.29%
2022/08/05	2	12.15	0	0.00	12.15	2	1,356	0.15%
2022/08/03	4	12.25	4	12.38	12.35	0	1,353	0.00%
2022/07/28	2	11.80	0	0.00	11.75	2	1,266	0.16%
2022/07/22	2	12.80	0	0.00	12.70	2	1,159	0.17%
2022/07/20	2	13.05	0	0.00	13.00	2	1,205	0.17%
2022/07/18	4	13.08	1	13.30	13.00	3	1,169	0.26%
2022/07/15	1	13.15	0	0.00	13.25	1	1,141	0.09%
2022/06/09	3	14.20	3	13.95	13.95	0	833	0.00%
2022/06/06	10	13.90	0	0.00	14.10	10	861	1.16%
2022/04/18	0	0.00	12	13.90	13.70	-12	1,201	-1.00%
2022/04/01	0	0.00	5	13.90	13.90	-5	1,224	-0.41%
2022/03/08	0	0.00	25	14.08	14.50	-25	1,102	-2.27%
2022/03/07	0	0.00	10	13.72	14.25	-10	1,101	-0.91%
2022/03/02	5	15.00	0	0.00	15.00	5	1,069	0.47%
2022/02/25	1	14.45	1	15.00	15.00	0	927	0.00%
2022/02/23	20	14.20	0	0.00	14.25	20	964	2.07%
2021/11/22	0	0.00	6	15.30	15.05	-6	1,737	-0.35%
2021/11/19	6	15.12	0	0.00	15.05	6	1,611	0.37%
2021/11/05	0	0.00	3	13.65	13.70	-3	1,703	-0.18%
2021/08/24	3	15.00	0	0.00	15.10	3	1,106	0.27%
2021/08/18	0	0.00	10	14.20	14.95	-10	980	-1.02%
2021/08/17	1	14.30	1	14.80	14.85	0	906	0.00%
2021/07/13	10	15.90	0	0.00	15.55	10	3,195	0.31%
2021/07/12	0	0.00	20	16.26	16.20	-20	3,308	-0.60%
2021/07/02	2	16.85	0	0.00	16.70	2	4,219	0.05%
2021/06/22	5	16.45	0	0.00	16.25	5	4,785	0.10%
2021/06/17	5	16.60	0	0.00	16.70	5	5,102	0.10%
2021/06/16	0	0.00	1	16.50	16.60	-1	5,166	-0.02%
2021/06/15	1	16.85	0	0.00	16.75	1	5,237	0.02%
2021/06/11	10	17.00	5	17.20	17.00	5	5,258	0.10%
2021/05/25	30	18.35	30	17.88	17.90	0	5,441	0.00%
2021/05/24	15	19.00	15	18.76	18.30	0	5,433	0.00%
2021/05/21	5	18.30	0	0.00	18.30	5	5,405	0.09%
2021/05/19	0	0.00	20	19.08	19.00	-20	5,360	-0.37%
2021/05/18	50	18.83	45	18.86	18.65	5	5,280	0.09%
2021/05/17	0	0.00	1	18.40	18.40	-1	5,173	-0.02%
2021/05/12	1	18.00	0	0.00	17.75	1	5,076	0.02%
2021/05/11	30	20.42	30	20.38	19.30	0	5,037	0.00%
2021/05/04	22	21.32	1	20.20	20.05	21	4,945	0.42%
2021/05/03	18	22.64	19	23.03	22.15	-1	4,820	-0.02%
2021/04/29	1	22.05	0	0.00	21.95	1	4,577	0.02%
2021/04/28	30	22.70	30	23.05	22.60	0	4,399	0.00%
2021/04/27	10	21.90	0	0.00	22.75	10	4,201	0.24%
2021/04/23	1	21.05	1	21.40	21.55	0	4,004	0.00%
2021/04/22	18	22.45	18	22.74	20.90	0	3,976	0.00%
2021/04/21	2	22.40	0	0.00	22.40	2	3,889	0.05%
2021/04/20	1	22.00	8	22.45	22.05	-7	3,888	-0.18%
2021/04/19	23	22.55	15	22.35	23.10	8	3,927	0.20%
2021/04/15	3	20.70	0	0.00	20.80	3	3,669	0.08%
2021/04/14	1	20.75	0	0.00	20.75	1	3,642	0.03%
2021/04/13	1	21.20	0	0.00	21.25	1	3,547	0.03%
2021/04/06	6	19.18	0	0.00	19.05	6	2,891	0.21%
2021/03/30	2	19.90	0	0.00	19.55	2	2,913	0.07%
2021/03/29	6	19.99	0	0.00	20.15	6	2,865	0.21%
2021/03/26	10	20.40	1	20.50	20.50	9	2,814	0.32%
2021/03/25	32	19.87	31	19.73	19.85	1	2,704	0.04%
2021/03/11	0	0.00	1	18.45	18.45	-1	2,887	-0.03%
2021/02/17	1	18.45	1	18.20	17.90	0	3,155	0.00%
2021/01/14	0	0.00	1	18.85	18.80	-1	3,204	-0.03%
2021/01/13	1	19.55	0	0.00	19.10	1	3,186	0.03%
2020/12/31	0	0.00	5	19.95	19.90	-5	3,077	-0.16%
2020/12/25	0	0.00	30	19.60	19.50	-30	3,004	-1.00%
2020/12/22	5	19.85	5	20.20	20.30	0	3,028	0.00%
2020/12/21	30	19.95	0	0.00	20.00	30	3,008	1.00%
2020/12/17	0	0.00	5	19.85	19.15	-5	2,971	-0.17%
2020/12/16	5	21.40	0	0.00	20.20	5	2,965	0.17%
2020/12/15	0	0.00	10	19.65	20.95	-10	2,760	-0.36%
2020/12/03	0	0.00	5	18.10	18.10	-5	2,658	-0.19%
2020/12/02	5	18.60	0	0.00	18.30	5	2,700	0.19%
2020/11/18	0	0.00	1	18.00	18.65	-1	2,446	-0.04%
2020/11/16	10	18.00	0	0.00	17.90	10	2,418	0.41%
2020/11/11	0	0.00	2	17.65	17.75	-2	2,225	-0.09%
2020/10/26	0	0.00	20	18.10	18.35	-20	2,490	-0.80%
2020/10/14	20	18.90	0	0.00	18.85	20	2,604	0.77%
2020/09/23	0	0.00	10	20.10	19.85	-10	3,632	-0.28%
2020/09/22	10	19.65	0	0.00	19.70	10	3,625	0.28%
2020/09/21	0	0.00	10	21.45	20.35	-10	3,634	-0.28%
2020/09/18	10	20.68	0	0.00	20.95	10	3,644	0.27%
2020/09/07	0	0.00	1	20.20	19.75	-1	3,532	-0.03%
2020/08/06	0	0.00	1	25.50	25.25	-1	4,614	-0.02%
2020/08/04	0	0.00	1	24.00	25.35	-1	4,511	-0.02%
2020/08/03	0	0.00	1	23.45	23.45	-1	4,407	-0.02%
2020/07/28	0	0.00	1	19.95	20.00	-1	4,394	-0.02%
2020/07/24	1	22.30	3	22.35	22.15	-2	4,447	-0.04%
2020/07/21	5	21.14	0	0.00	21.15	5	4,420	0.11%
2020/07/17	2	21.60	7	22.31	21.20	-5	4,348	-0.11%
2020/07/16	5	23.90	0	0.00	23.40	5	4,339	0.12%
2020/07/15	1	25.40	0	0.00	25.40	1	4,267	0.02%
2020/07/14	2	26.80	11	27.02	26.00	-9	4,199	-0.21%
2020/07/13	1	26.05	1	26.10	26.10	0	3,954	0.00%
2020/07/10	0	0.00	7	23.68	23.75	-7	3,756	-0.19%
2020/07/09	11	21.79	1	21.80	21.60	10	3,552	0.28%
2020/07/08	9	24.18	1	26.10	23.95	8	3,442	0.23%
2020/07/07	1	29.40	0	0.00	26.60	1	3,295	0.03%
2020/06/24	0	0.00	2	28.25	27.25	-2	2,918	-0.07%
2020/06/19	0	0.00	3	36.20	35.85	-3	2,822	-0.11%
2020/06/12	6	22.93	0	0.00	24.55	6	2,639	0.23%
2020/06/10	0	0.00	2	21.20	21.30	-2	2,491	-0.08%
2020/06/09	0	0.00	10	19.45	20.75	-10	2,436	-0.41%
2020/06/08	1	20.40	0	0.00	21.05	1	2,351	0.04%
2020/06/04	0	0.00	2	17.20	17.50	-2	2,065	-0.10%
2020/06/03	10	16.95	0	0.00	16.70	10	1,946	0.51%
2020/06/02	2	16.00	0	0.00	16.05	2	1,837	0.11%
2020/05/27	2	13.75	1	13.05	13.00	1	1,411	0.07%
2020/05/13	5	10.20	5	10.25	10.45	0	933	0.00%
2020/04/15	0	0.00	20	9.00	9.02	-20	414	-4.82%
2020/01/15	0	0.00	10	8.36	8.47	-10	158	-6.31%
2019/05/06	0	0.00	2	10.00	10.05	-2	424	-0.47%
2019/04/25	0	0.00	20	10.31	10.50	-20	409	-4.88%
2019/04/11	20	10.43	0	0.00	10.25	20	341	5.86%
2019/03/20	0	0.00	10	9.25	9.29	-10	186	-5.35%
2019/03/14	10	9.67	0	0.00	9.50	10	176	5.66%
2019/01/09	0	0.00	20	9.15	9.18	-20	262	-7.61%
2018/10/11	0	0.00	4	9.25	9.34	-4	632	-0.63%
2018/10/09	5	10.00	0	0.00	10.05	5	619	0.81%
2018/10/08	5	10.20	0	0.00	10.20	5	611	0.82%
2018/09/20	0	0.00	21	10.83	10.85	-21	607	-3.46%
2018/09/17	0	0.00	5	10.60	10.55	-5	618	-0.81%
2018/08/28	0	0.00	10	11.55	11.35	-10	1,123	-0.89%
2018/08/24	0.7	11.20	0	0.00	11.20	0.7	1,108	0.06%
2018/08/23	35	12.14	35	11.60	11.60	0	1,095	0.00%
2018/08/22	5	11.60	0	0.00	12.15	5	993	0.50%
2018/06/27	1	10.80	0	0.00	11.05	1	1,112	0.09%
2018/06/26	3	10.70	0	0.00	10.65	3	1,106	0.27%
2018/06/20	4	12.25	2	12.00	12.00	2	1,052	0.19%
2018/06/19	56	13.09	78	12.62	12.55	-22	1,025	-2.15%
2018/06/15	101	13.04	30	12.81	12.60	71	986	7.20%	大買/
2018/06/14	30	13.53	2	13.55	13.55	28	870	3.22%
2018/05/28	0	0.00	12	10.20	10.35	-12	599	-2.00%
2018/04/09	54	12.80	250	12.59	12.70	-196	1,255	-15.61%	大賣/鉅額交易
2018/04/03	10	12.63	4	12.55	12.55	6	1,218	0.49%
2018/04/02	190	12.37	0	0.00	12.45	190	1,210	15.70%	大買/鉅額交易
2018/03/16	0	0.00	180	12.15	12.20	-180	1,159	-15.52%	大賣/鉅額交易
2018/03/14	37	12.21	0	0.00	12.15	37	1,160	3.19%
2018/03/13	143	12.14	0	0.00	12.05	143	1,177	12.15%	大買/鉅額交易
2018/02/06	0	0.00	10	11.60	11.85	-10	1,353	-0.74%
2018/01/29	2	13.30	0	0.00	13.20	2	1,316	0.15%
2018/01/17	0	0.00	2	12.85	12.90	-2	1,108	-0.18%
2018/01/16	0	0.00	1	13.15	12.95	-1	1,109	-0.09%
2018/01/10	7	13.10	4	13.31	13.20	3	1,223	0.25%