台股 » 個股 » 樂事綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

樂事綠能

(1529)
可現股當沖
  • 股價
    34.70
  • 漲跌
    ▼0.90
  • 漲幅
    -2.53%
  • 成交量
    1,932
  • 產業
    上市 電機機械類股
  • 112人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
樂事綠能 (1529)籌碼相關-陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/2300.00334.8035.00-34,043-0.07%
2024/04/19437.25336.6736.5014,1760.02%
2024/04/18338.60239.5038.1514,0350.02%
2024/04/1200.00236.1536.25-23,490-0.06%
2024/04/1100.00336.6835.70-33,383-0.09%
2024/03/27235.1500.0035.1523,2380.06%
2024/03/2600.00237.1036.55-23,174-0.06%
2024/03/25236.00236.8536.5503,0000.00%
2024/03/2200.00135.1535.15-12,783-0.04%
2024/03/1800.00135.0034.85-12,809-0.04%
2024/03/14135.302.234.9834.85-1.22,917-0.04%
2024/03/1200.00735.0134.05-73,583-0.20%
2024/03/0500.00334.8034.90-34,289-0.07%
2024/03/011035.10535.0034.9054,2380.12%
2024/02/2900.00435.2335.75-44,213-0.09%
2024/02/27135.3000.0034.0014,1290.02%
2024/02/26135.00634.9635.10-54,063-0.12%
2024/02/22134.05233.9833.50-13,770-0.03%
2024/02/2100.00333.9833.75-33,719-0.08%
2024/02/02133.1500.0033.1513,5430.03%
2024/02/0100.00133.4033.65-13,504-0.03%
2024/01/2500.00133.3032.90-13,433-0.03%
2024/01/180.731.8000.0031.800.73,3570.02%
2024/01/15434.36835.0134.00-43,322-0.12%
2023/12/28132.3000.0034.0013,0370.03%
2023/12/251132.2600.0031.75112,9940.37%
2023/12/1800.00632.7432.30-62,985-0.20%
2023/12/12334.88235.1534.5012,8290.04%
2023/12/1100.00235.0034.75-22,767-0.07%
2023/12/08436.13135.2035.5532,6830.11%
2023/12/071536.511637.0336.15-12,455-0.04%
2023/12/06435.7900.0035.6541,8580.22%
2023/12/05332.90333.1834.4501,2990.00%
2023/12/0400.00532.0031.35-51,132-0.44%
2023/11/30331.75331.7531.7501,1250.00%
2023/11/27531.5000.0031.1051,1350.44%
2023/11/24131.0000.0032.3011,0960.09%
2023/10/3000.000.230.5030.20-0.21,588-0.01%
2023/10/16333.1700.0032.5532,7990.11%
2023/10/1200.00333.0732.85-33,270-0.09%
2023/10/11332.7500.0032.6533,4760.09%
2023/10/0200.00332.1532.60-33,640-0.08%
2023/09/28331.6500.0032.5033,6480.08%
2023/09/2700.00030.7530.7003,6630.00%
2023/09/26131.1000.0031.0513,7090.03%
2023/09/18231.4500.0031.0524,1270.05%
2023/09/06331.8800.0031.7535,5260.05%
2023/09/0500.00232.0332.05-25,583-0.04%
2023/09/04132.2000.0032.2015,6560.02%
2023/08/18236.0500.0035.9026,8110.03%
2023/08/07138.0500.0038.0017,8400.01%
2023/07/251140.6600.0040.65118,7000.13%
2023/07/24139.9500.0039.9518,6480.01%
2023/07/21141.55141.1041.3508,5680.00%
2023/07/20440.7500.0041.0548,3810.05%
2023/07/19144.40348.4044.40-27,941-0.03%
2023/07/18349.301349.3049.30-107,864-0.13%
2023/07/1700.001243.1544.85-127,843-0.15%
2023/07/141041.84941.4640.8017,9550.01%
2023/07/13140.1000.0039.0018,3520.01%
2023/07/12139.75740.1040.10-68,569-0.07%
2023/07/11639.39339.5339.7539,3730.03%
2023/07/1000.00139.2039.50-19,429-0.01%
2023/07/07138.9000.0038.9019,5050.01%
2023/07/06139.8500.0039.4019,5450.01%
2023/07/05440.58139.9539.9539,5440.03%
2023/07/04141.5500.0040.8519,5520.01%
2023/07/0300.00141.5041.55-19,541-0.01%
2023/06/30140.15140.5540.5509,5390.00%
2023/06/28240.4800.0039.7529,6020.02%
2023/06/27341.4000.0041.0039,6060.03%
2023/06/2600.00143.2043.25-19,527-0.01%
2023/06/21542.40142.9542.5549,5600.04%
2023/06/20342.2800.0042.8539,6670.03%
2023/06/19342.60141.9542.1029,9830.02%
2023/06/16543.52343.3042.5529,9880.02%
2023/06/15140.2500.0041.5019,7560.01%
2023/06/1300.00241.3841.35-29,544-0.02%
2023/06/12141.40741.7840.90-69,498-0.06%
2023/06/09539.90139.7040.2549,3100.04%
2023/06/08241.13140.3540.3519,2740.01%
2023/06/07141.20441.4041.30-39,226-0.03%
2023/06/06240.20139.9540.5519,1190.01%
2023/06/05141.00141.5540.2509,0270.00%
2023/06/02239.30341.8242.05-18,622-0.01%
2023/06/01138.2000.0038.2518,3950.01%
2023/05/31138.0500.0038.3518,3910.01%
2023/05/26237.53137.1537.1518,3990.01%
2023/05/25138.60139.3538.6008,3960.00%
2023/05/24439.96339.4039.4018,4110.01%
2023/05/23339.78339.6039.5008,4290.00%
2023/05/22439.151339.4639.45-98,522-0.11%
2023/05/19938.66538.7238.3048,4510.05%
2023/05/18540.00438.9638.9518,3300.01%
2023/05/17237.005436.9637.10-528,191-0.63%
2023/05/16436.38336.7336.4518,1640.01%
2023/05/15136.3000.0035.9018,1200.01%
2023/05/10538.88438.1038.1017,7170.01%
2023/05/09239.7000.0038.8527,6560.03%
2023/05/08741.66940.8241.50-27,492-0.03%
2023/05/055441.26643.6841.05487,2850.66%
2023/05/041344.02544.7044.5087,0000.11%
2023/05/03641.08642.1042.5006,9240.00%
2023/05/02642.68642.6042.6007,0010.00%
2023/04/28840.951341.3942.00-57,089-0.07%
2023/04/27339.73840.1140.35-57,241-0.07%
2023/04/26639.40639.6339.7507,2420.00%
2023/04/251740.24839.0839.1097,2680.12%
2023/04/24539.48540.0840.0007,3120.00%
2023/04/211238.921439.0538.60-27,600-0.03%
2023/04/201340.941239.4339.3517,6160.01%
2023/04/19242.80742.6142.25-57,628-0.07%
2023/04/181141.84241.9041.7597,3000.12%
2023/04/172537.802538.5040.1507,2610.00%
2023/04/14137.20235.0836.50-17,292-0.01%
2023/04/131034.201035.1035.2006,5760.00%
2023/04/1200.001531.5832.00-156,454-0.23%
2023/04/1100.00129.1029.10-16,379-0.02%
2023/04/10128.7500.0028.8016,3980.02%
2023/04/07228.5500.0028.5526,4680.03%
2023/04/06228.0500.0028.3526,4530.03%
2023/03/31127.8000.0028.1016,4270.02%
2023/03/28127.952027.6027.85-196,536-0.29%
2023/03/27729.21229.5528.6056,5690.08%
2023/03/231030.97331.0730.5576,4320.11%
2023/03/22830.9100.0030.1086,3450.13%
2023/03/2100.001028.7529.75-105,899-0.17%
2023/03/201027.05127.0527.0595,7620.16%
2023/03/15225.00724.6624.55-55,481-0.09%
2023/03/10524.201024.3524.10-55,460-0.09%
2023/03/091025.0500.0025.05105,4440.18%
2023/03/07125.3000.0025.3015,3780.02%
2023/02/2300.00525.0524.65-55,485-0.09%
2023/02/214026.344025.6025.3005,4000.00%
2023/02/2000.00325.3025.70-35,266-0.06%
2023/02/1600.001523.8023.85-154,964-0.30%
2023/02/151623.83924.0023.9074,9320.14%
2023/02/14322.8000.0023.0034,8310.06%
2023/02/13523.0000.0022.8054,8180.10%
2023/02/0900.00324.4024.10-34,752-0.06%
2023/02/031123.761023.7023.8014,5990.02%
2023/02/021023.901123.8423.90-14,576-0.02%
2023/02/0100.003024.0524.10-304,517-0.66%
2023/01/31724.70624.4324.4014,4550.02%
2023/01/303524.3300.0023.95354,3480.80%
2023/01/172123.812923.7524.00-84,213-0.19%
2023/01/16622.8000.0022.9064,0130.15%
2023/01/13122.85622.7322.65-54,005-0.12%
2023/01/12323.0000.0022.9033,9620.08%
2023/01/11324.001823.5223.45-153,883-0.39%
2023/01/101022.9000.0022.90103,5720.28%
2023/01/06122.301522.3022.90-143,453-0.41%
2023/01/052023.4300.0023.30203,3230.60%
2023/01/04322.3017.523.0423.40-14.52,786-0.52%
2023/01/031021.35321.4521.3072,5400.28%
2022/12/3000.002020.4520.20-202,425-0.82%
2022/12/292020.831520.6520.8052,4420.20%
2022/12/281520.9000.0021.10152,5290.59%
2022/12/272320.8900.0020.30232,6160.88%
2022/12/2000.00120.9519.80-14,041-0.02%
2022/12/19121.0500.0020.9014,0450.02%
2022/12/081018.101018.1018.1504,3110.00%
2022/11/2800.00118.1518.10-14,172-0.02%
2022/11/24118.5000.0018.4514,1310.02%
2022/11/2100.00116.4516.45-13,870-0.03%
2022/10/2700.000.116.9016.80-0.13,7900.00%
2022/10/2600.001016.7016.65-103,796-0.26%
2022/10/1300.00317.0017.25-33,638-0.08%
2022/10/11318.5000.0018.4033,5540.08%
2022/10/071020.1000.0019.75103,5100.28%
2022/10/03321.35321.9021.9003,1390.00%
2022/09/2900.00121.7520.65-12,729-0.04%
2022/09/28522.19521.3321.1502,4850.00%
2022/09/27221.23222.0021.9502,1550.00%
2022/09/2300.00119.4519.30-11,377-0.07%
2022/09/221320.67521.4020.0081,3010.61%
2022/06/23319.70319.2519.2504,1370.00%
2022/06/2200.00318.8018.95-34,153-0.07%
2022/05/12319.70319.1019.1007,0110.00%
2022/05/1100.00119.5019.15-16,963-0.01%
2022/05/06119.8000.0019.9017,0990.01%
2022/04/21123.95123.6023.2009,6080.00%
2022/04/19323.55323.6023.5509,4090.00%
2022/04/14423.85523.7023.75-19,406-0.01%
2022/04/13223.90423.3523.35-29,382-0.02%
2022/04/1200.00123.4023.35-19,419-0.01%
2022/04/11824.7000.0023.9089,4320.08%
2022/04/08126.2000.0024.7519,2280.01%
2022/04/07826.26626.3026.3529,1220.02%
2022/04/01423.18422.7022.7008,5680.00%
2022/03/29127.30226.4826.15-18,196-0.01%
2022/03/24427.61827.5327.85-47,604-0.05%
2022/03/23324.55525.4025.85-27,152-0.03%
2022/03/18124.2000.0023.4017,0430.01%
2022/03/16623.32623.0522.9007,0760.00%
2022/03/141123.521123.4023.3507,0500.00%
2022/03/11323.60422.8822.60-17,083-0.01%
2022/03/10323.15222.9523.0017,3050.01%
2022/03/091422.591422.6523.0007,3000.00%
2022/03/08622.60722.0121.60-17,230-0.01%
2022/03/07122.7500.0022.0517,1880.01%
2022/03/04425.11623.8423.70-27,062-0.03%
2022/03/03825.38324.8324.7057,0430.07%
2022/03/02326.05425.4625.60-16,437-0.02%
2022/03/01726.04626.9525.7016,3080.02%
2022/02/24130.00231.7030.00-15,896-0.02%
2022/02/231234.32633.8633.3065,8320.10%
2022/02/21532.74433.3033.2015,7680.02%
2022/02/18232.65232.6831.9005,7420.00%
2022/02/17432.34432.3032.0005,7170.00%
2022/02/1600.00230.7830.50-25,664-0.04%
2022/02/15231.15330.7330.40-15,607-0.02%
2022/02/14132.3500.0032.2015,4800.02%
2022/02/11733.811034.7135.00-35,391-0.06%
2022/02/10332.05232.6032.5015,3180.02%
2022/02/09730.071331.3032.20-65,265-0.11%
2022/02/081329.101429.7929.50-15,163-0.02%
2022/02/072728.952927.7129.15-25,078-0.04%
2022/01/26325.12625.7826.50-34,509-0.07%
2022/01/251024.39424.9524.9563,9250.15%
2022/01/2400.002024.5524.55-203,301-0.61%
2022/01/2100.002022.3522.35-203,070-0.65%
2022/01/134021.6300.0021.65402,4541.63%
2022/01/1000.001021.8021.85-102,338-0.43%
2022/01/041024.0500.0024.30102,1490.47%
2022/01/031025.15524.5024.3552,0900.24%
2021/12/3000.00523.8523.85-51,994-0.25%
2021/12/2800.001021.8021.75-101,879-0.53%
2021/12/201020.2500.0020.85101,7810.56%
2021/12/17221.40120.8019.8511,7630.06%
2021/12/161120.3500.0021.65111,6860.65%
2021/12/0700.00222.5022.35-21,329-0.15%
2021/12/06723.06822.9523.30-11,232-0.08%
2021/12/03321.551021.5021.55-7999-0.70%
2021/11/301018.4500.0018.50109061.10%
2021/11/291218.461218.8418.1508820.00%
2021/11/0400.00116.3516.40-1691-0.14%
2021/09/2800.000.116.8016.90-0.1697-0.02%
2021/09/0800.00116.7517.05-1604-0.17%
2021/09/0700.00116.2016.25-1535-0.19%
2021/09/0600.00215.9515.70-2512-0.39%
2021/08/0400.000.416.0016.10-0.4400-0.11%
2021/08/02115.9500.0015.9014100.24%
2021/07/3000.00316.0016.05-3410-0.73%
2021/07/2000.00216.7016.75-2442-0.45%
2021/07/19217.0500.0016.9024470.45%
2021/05/0500.00116.9017.15-1545-0.18%
2021/05/04216.40116.4516.7015420.18%
2021/04/2600.001018.3518.40-10516-1.94%
2021/04/14317.4500.0016.5532701.11%
2021/04/091018.7200.0018.90102284.37%
2021/03/3100.00016.0016.050143-0.02%
2020/11/2700.001.417.5017.50-1.4192-0.75%
2020/09/10116.8500.0016.6013700.27%
2020/09/0900.00516.6516.65-5367-1.36%
2020/09/08516.75216.6016.7533670.82%
2020/09/0300.00117.1517.00-1381-0.26%
2020/08/20314.4700.0013.8034110.73%
2020/07/2200.00217.2517.20-2385-0.52%
2020/07/0800.00619.5019.25-6333-1.80%
2020/06/09618.1500.0017.0061394.29%
2020/06/0500.00116.0516.05-1104-0.96%
2020/01/30114.8500.0014.8512900.34%
2020/01/0800.00217.0017.15-2283-0.71%
2020/01/0700.00216.8517.20-2283-0.71%
2020/01/0200.00217.2517.25-2286-0.70%
2019/12/2500.00218.0518.10-2268-0.74%
2019/12/2300.00118.6018.45-1264-0.38%
2019/12/1900.00118.6518.45-1259-0.38%
2019/12/1800.00118.6018.60-1256-0.39%
2019/12/1700.00218.3318.35-2247-0.81%
2019/10/2900.00517.4417.50-5486-1.03%
2019/10/25517.6500.0017.6554861.03%
2019/10/04416.8500.0016.5545100.78%
2019/09/18117.6000.0017.2514970.20%
2019/08/21414.5000.0014.4044011.00%
2019/08/15614.7500.0014.7563971.51%
2019/08/0500.00113.5013.30-1293-0.34%
2019/08/0200.00113.5012.90-1275-0.36%
2018/11/2300.001462.762.76-14639-372.83% 大賣/鉅額交易
2018/11/2200.00472.562.51-4733-141.24%
2018/11/0900.00572.822.96-5731-179.83%
2018/04/0903.6900.003.6601990.00%
【新台股龍捲風】2隻老虎裝翅膀,樂事綠能、千附精密、凌群、資通又漲停!Anue鉅亨-2023/04/17
樂事綠能 相關文章
樂事綠能 相關影音