中砂 (1560)-陽信券商分點個股進出

台股 » 個股 » 中砂 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中砂

(1560)

可現股當沖

股價
294.0
漲跌
▲5.0
漲幅
+1.73%
成交量
2,269張
產業
上市電機機械類股
530人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中砂 (1560)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/17	1	294.02	4	294.38	294.00	-3	3,108	-0.10%
2024/12/16	2	290.00	2	293.00	289.00	0	3,099	0.00%
2024/12/13	4	295.00	2	296.50	294.00	2	3,097	0.06%
2024/12/12	0	300.00	0	0.00	300.00	0	3,126	0.00%
2024/12/11	3	296.51	2	298.25	298.00	1	3,175	0.03%
2024/12/09	1	302.01	0	0.00	301.00	1	3,194	0.03%
2024/12/06	0	305.50	0	0.00	304.50	0	3,197	0.00%
2024/12/05	1	306.07	1	308.50	308.50	0	3,200	0.00%
2024/12/04	1	309.00	0	0.00	309.00	1	3,198	0.03%
2024/12/03	0	0.00	1	310.50	303.00	-1	3,223	-0.03%
2024/12/02	1	301.03	0	0.00	299.50	1	3,220	0.03%
2024/11/29	0	0.00	1	288.50	298.00	-1	3,236	-0.03%
2024/11/28	3	289.02	4	290.50	292.50	-1	3,241	-0.03%
2024/11/27	4	297.87	4	298.63	296.00	0	3,266	0.00%
2024/11/26	17	301.30	5	299.80	299.50	12	3,322	0.36%
2024/11/25	0	0.00	1	312.00	312.00	-1	3,296	-0.03%
2024/11/22	2	303.99	2	303.25	301.50	0	3,308	0.00%
2024/11/21	0	300.00	0	0.00	298.50	0	3,313	0.00%
2024/11/20	0	303.00	0	0.00	301.50	0	3,315	0.00%
2024/11/19	3	299.00	2	297.00	303.00	1	3,329	0.03%
2024/11/18	7	296.43	2	300.50	293.50	5	3,339	0.15%
2024/11/15	2	311.34	0	0.00	312.50	2	3,276	0.06%
2024/11/14	0	0.00	4	318.25	315.50	-4	3,354	-0.12%
2024/11/13	1	309.50	0	0.00	308.50	1	3,292	0.03%
2024/11/12	3	308.36	2	311.00	310.00	1	3,335	0.03%
2024/11/11	1	322.00	1	320.50	320.50	0	3,421	0.00%
2024/11/08	0	319.00	0	0.00	318.50	0	3,421	0.00%
2024/11/07	2	316.74	2	321.25	315.00	0	3,446	0.00%
2024/11/06	4	312.00	4	314.13	316.00	0	3,402	0.00%
2024/11/05	2	306.49	0	0.00	303.50	2	3,378	0.06%
2024/11/04	3.2	301.64	1	300.50	301.00	2.2	3,418	0.06%
2024/11/01	1.1	301.54	1	308.50	309.00	0.1	3,444	0.00%
2024/10/30	0.5	307.70	0	0.00	309.00	0.5	3,439	0.02%
2024/10/29	2.1	324.56	1	329.00	323.50	1.1	3,451	0.03%
2024/10/28	0	335.50	0	0.00	333.00	0	3,415	0.00%
2024/10/25	0	344.50	4	343.38	342.50	-4	3,386	-0.12%
2024/10/24	7	340.93	0	0.00	339.50	7	3,355	0.21%
2024/10/23	0	357.00	0	0.00	357.00	0	3,291	0.00%
2024/10/21	0	0.00	2	371.50	369.00	-2	3,274	-0.06%
2024/10/18	15	379.33	11	385.27	363.50	4	3,250	0.12%
2024/10/17	1	370.50	1	378.50	374.50	0	3,066	0.00%
2024/10/15	4	349.25	5	355.48	365.00	-1	2,823	-0.04%
2024/10/14	0	0.00	1	332.00	332.00	-1	2,589	-0.04%
2024/10/11	2	329.47	2	335.00	326.50	0	2,606	0.00%
2024/10/09	0	326.50	0	0.00	325.50	0	2,624	0.00%
2024/10/08	0	0.00	1	326.00	331.50	-1	2,644	-0.04%
2024/10/07	1	332.50	1	331.00	332.00	0	2,659	0.00%
2024/09/30	0	0.00	0.2	310.00	310.00	-0.2	2,774	-0.01%
2024/09/27	1	324.84	2	329.50	315.00	-1	2,796	-0.04%
2024/09/25	3	324.81	0	0.00	321.00	3	2,885	0.10%
2024/09/24	1	321.00	0	0.00	320.00	1	2,898	0.04%
2024/09/23	0	330.50	0	0.00	330.50	0	2,981	0.00%
2024/09/20	0	331.00	2	339.00	331.00	-2	3,093	-0.06%
2024/09/19	0	0.00	4.2	328.49	325.50	-4.2	3,089	-0.14%
2024/09/18	2.2	321.25	3	320.83	318.50	-0.8	3,084	-0.03%
2024/09/16	2	315.12	0	0.00	318.00	2	3,137	0.06%
2024/09/13	1	318.51	0	0.00	317.00	1	3,253	0.03%
2024/09/12	0	0.00	4	321.63	320.50	-4	3,231	-0.12%
2024/09/10	0	294.00	0	0.00	292.50	0	3,286	0.00%
2024/09/09	0	311.00	1	294.00	306.00	-1	3,379	-0.03%
2024/09/06	2.2	305.80	4	302.75	299.50	-1.8	3,471	-0.05%
2024/09/05	3	301.68	0	0.00	301.00	3	3,483	0.09%
2024/09/04	2	317.07	0	0.00	303.00	2	3,480	0.06%
2024/09/03	2	325.28	2	327.75	327.00	0	3,455	0.00%
2024/09/02	1.1	334.38	1	342.00	332.00	0.1	3,470	0.00%
2024/08/30	0	338.00	0	0.00	338.00	0	3,467	0.00%
2024/08/29	5.1	338.41	0	0.00	338.00	5.1	3,501	0.15%
2024/08/28	1	348.00	2.6	344.28	347.00	-1.6	3,612	-0.04%
2024/08/27	1	330.99	1	332.50	332.00	0	3,803	0.00%
2024/08/26	1	331.94	1	333.00	328.50	0	3,888	0.00%
2024/08/22	0	333.00	1	342.00	333.00	-1	3,975	-0.02%
2024/08/21	1	336.02	0	341.00	336.00	1	4,012	0.02%
2024/08/20	3	345.47	3.1	344.66	340.50	-0.1	4,018	0.00%
2024/08/19	0.5	339.35	0	0.00	342.00	0.5	4,026	0.01%
2024/08/16	2	335.75	1.1	335.40	336.00	1	4,047	0.02%
2024/08/14	0	0.00	1	327.50	325.00	-1	3,986	-0.03%
2024/08/13	1	302.00	1.1	305.09	324.00	-0.1	3,936	0.00%
2024/08/12	0	300.00	0	0.00	295.50	0	3,834	0.00%
2024/08/09	1	297.90	11	295.86	292.00	-10	3,822	-0.26%
2024/08/08	11	285.50	0	0.00	284.00	11	3,782	0.29%
2024/08/07	0	0.00	47	290.06	290.50	-47	3,759	-1.25%
2024/08/06	3	270.67	0	0.00	264.50	3	3,734	0.08%
2024/08/05	5.1	265.74	5	275.20	265.00	0.1	3,673	0.00%
2024/08/02	3	285.02	54	280.18	285.00	-51	3,611	-1.41%
2024/08/01	85	306.51	12	312.50	294.00	73	3,574	2.04%
2024/07/31	1	316.45	1	321.50	311.00	0	3,487	0.00%
2024/07/30	3	305.17	1	306.00	322.00	2	3,497	0.06%
2024/07/29	0	309.00	0	0.00	308.50	0	3,478	0.00%
2024/07/26	0	326.50	24	315.50	323.00	-24	3,551	-0.68%
2024/07/23	0	0.00	0	331.00	335.50	0	3,582	0.00%
2024/07/22	0.1	318.30	0	0.00	317.00	0.1	3,636	0.00%
2024/07/18	0	330.00	2	325.50	327.50	-2	3,775	-0.05%
2024/07/16	0	336.50	0	0.00	336.00	0	3,813	0.00%
2024/07/15	0	340.00	0	0.00	340.00	0	3,883	0.00%
2024/07/12	24.1	344.40	0	0.00	341.50	24.1	3,892	0.62%
2024/07/11	0	0.00	0.1	357.00	354.00	-0.1	3,922	0.00%
2024/07/09	1	348.00	1	351.50	350.00	0	3,898	0.00%
2024/07/08	0	348.00	0	0.00	345.00	0	3,886	0.00%
2024/07/05	1	359.50	0	0.00	356.50	1	3,876	0.03%
2024/07/04	4	347.50	5	346.50	342.00	-1	3,811	-0.03%
2024/07/03	0	339.00	0	0.00	336.50	0	3,791	0.00%
2024/07/02	0	339.50	0	0.00	338.00	0	3,790	0.00%
2024/07/01	1	347.50	0	0.00	345.00	1	3,821	0.03%
2024/06/27	0	324.50	0	0.00	324.50	0	4,032	0.00%
2024/06/26	0	0.00	6	323.92	329.00	-6	4,017	-0.15%
2024/06/25	0	304.50	0	0.00	302.50	0	3,956	0.00%
2024/06/24	0	305.00	0	0.00	300.50	0	4,004	0.00%
2024/06/21	1	303.03	1	304.50	304.50	0	4,070	0.00%
2024/06/20	0	0.00	3.1	296.90	311.00	-3.1	4,045	-0.08%
2024/06/19	0	0.00	0.2	290.50	288.50	-0.2	3,937	-0.01%
2024/06/18	0	0.00	1	293.50	288.50	-1	3,953	-0.03%
2024/06/17	2	291.78	0	0.00	288.50	2	3,944	0.05%
2024/06/14	7	305.93	2	308.25	305.50	5	3,905	0.13%
2024/06/13	1	299.00	2	295.00	299.00	-1	3,850	-0.03%
2024/06/12	0	0.00	1	283.50	288.00	-1	3,762	-0.03%
2024/06/11	1	277.10	0	0.00	281.00	1	3,778	0.03%
2024/06/07	1	282.50	0	0.00	282.50	1	3,825	0.03%
2024/06/06	8	279.25	0	0.00	276.50	8	3,887	0.21%
2024/06/05	1	285.00	0	0.00	281.50	1	3,864	0.03%
2024/06/04	1	283.01	1	283.50	282.00	0	3,912	0.00%
2024/06/03	16	294.13	5	301.00	290.00	11	3,917	0.28%
2024/05/31	20	289.97	10	304.50	280.50	10	3,811	0.26%
2024/05/30	1	280.00	2.1	286.43	295.50	-1.1	3,627	-0.03%
2024/05/29	1	285.50	2.1	285.86	283.00	-1.1	3,623	-0.03%
2024/05/27	5	274.50	5	272.00	272.00	0	3,664	0.00%
2024/05/24	0	0.00	0.1	268.00	268.50	-0.1	3,729	0.00%
2024/05/22	0	0.00	1	265.00	262.50	-1	3,970	-0.03%
2024/05/21	0	0.00	16	260.88	261.50	-16	4,076	-0.39%
2024/05/16	1	243.00	0	0.00	242.00	1	4,217	0.02%
2024/05/15	1	243.00	1	241.50	241.50	0	4,264	0.00%
2024/05/14	2	242.05	2	244.00	246.00	0	4,375	0.00%
2024/05/13	1	246.00	0	0.00	245.00	1	4,397	0.02%
2024/05/10	0	249.50	0	0.00	247.50	0	4,446	0.00%
2024/05/09	0	250.00	0	0.00	250.00	0	4,524	0.00%
2024/05/08	0	253.00	0	0.00	253.50	0	4,791	0.00%
2024/05/07	0	0.00	12	250.00	249.50	-12	4,976	-0.24%
2024/05/03	0	244.50	0.1	252.50	243.50	0	5,002	0.00%
2024/05/02	1.1	249.26	1	249.50	250.00	0.1	5,005	0.00%
2024/04/30	14	266.93	1	261.50	255.00	13	5,021	0.26%
2024/04/29	1	262.50	2	264.50	264.00	-1	4,958	-0.02%
2024/04/26	1	259.00	0	0.00	256.00	1	4,966	0.02%
2024/04/25	1	245.50	24	260.63	257.50	-23	5,018	-0.46%
2024/04/24	1	243.00	1	234.50	243.00	0	4,996	0.00%
2024/04/23	0	224.00	1	230.00	221.00	-1	5,037	-0.02%
2024/04/22	1	228.50	0	0.00	221.00	1	5,047	0.02%
2024/04/19	13	234.42	12	233.38	233.00	1	5,114	0.02%
2024/04/18	4	257.88	2	260.75	258.00	2	5,102	0.04%
2024/04/16	0	251.00	0	0.00	250.00	0	5,076	0.00%
2024/04/15	0	255.00	0	0.00	254.00	0	5,077	0.00%
2024/04/12	33	260.00	1	256.00	256.00	32	5,065	0.63%
2024/04/11	0	254.50	1	254.50	254.50	-1	5,053	-0.02%
2024/04/10	1.3	259.18	0	0.00	257.50	1.3	5,029	0.02%
2024/04/09	2	263.00	0	0.00	258.50	2	5,032	0.04%
2024/04/08	0	264.00	1	264.00	264.00	-1	5,014	-0.02%
2024/04/03	0	268.00	0	0.00	266.50	0	5,056	0.00%
2024/04/02	6	280.25	5.6	278.26	272.50	0.5	5,024	0.01%
2024/04/01	2	266.50	1	268.50	270.50	1	4,956	0.02%
2024/03/29	5	265.00	4	267.13	261.50	1	5,046	0.02%
2024/03/28	1	259.56	1	259.00	259.00	0	5,089	0.00%
2024/03/27	1	260.50	2	261.75	264.00	-1	5,048	-0.02%
2024/03/26	0	0.00	2	257.75	253.50	-2	4,948	-0.04%
2024/03/25	0	0.00	2	254.25	254.00	-2	4,886	-0.04%
2024/03/21	2	247.48	0	0.00	245.00	2	4,840	0.04%
2024/03/20	0	247.50	0	0.00	247.50	0	4,850	0.00%
2024/03/19	1	251.00	1	256.00	251.00	0	4,851	0.00%
2024/03/18	1	256.00	1	256.00	256.00	0	4,863	0.00%
2024/03/14	0	241.00	0	0.00	240.50	0	4,834	0.00%
2024/03/13	0	246.00	0	0.00	243.50	0	4,873	0.00%
2024/03/08	2	248.50	1	251.50	241.00	1	4,848	0.02%
2024/03/07	0	247.00	10	253.00	246.00	-10	4,845	-0.21%
2024/03/06	0	255.50	0	0.00	254.50	0	4,830	0.00%
2024/03/05	11	250.00	0	0.00	251.50	11	4,809	0.23%
2024/03/04	0	256.00	0	0.00	255.00	0	4,796	0.00%
2024/03/01	1.1	258.35	0	0.00	256.00	1.1	4,745	0.02%
2024/02/29	0	260.50	0	0.00	258.00	0	4,710	0.00%
2024/02/27	0	270.00	4	266.13	268.00	-4	4,625	-0.09%
2024/02/26	0	0.00	2	264.50	273.00	-2	4,609	-0.04%
2024/02/23	12.5	288.80	5	294.50	276.50	7.5	4,613	0.16%
2024/02/22	12	257.83	12.1	260.56	275.50	-0.1	4,399	0.00%
2024/02/21	3	256.00	6	251.00	250.50	-3	4,269	-0.07%
2024/02/20	0	238.50	0	0.00	238.00	0	4,145	0.00%
2024/02/16	0	0.00	1	236.50	238.00	-1	4,154	-0.02%
2024/02/15	0	0.00	2	233.00	238.00	-2	4,174	-0.05%
2024/02/05	1	219.50	0	0.00	220.50	1	4,227	0.02%
2024/02/02	1	221.00	20	222.50	217.50	-19	4,217	-0.45%
2024/02/01	0	0.00	0.1	218.57	217.50	-0.1	4,271	0.00%
2024/01/31	11	221.95	8	222.50	219.50	3	4,353	0.07%
2024/01/30	22	201.14	13.2	206.25	209.50	8.8	4,300	0.21%
2024/01/29	0	0.00	1	197.00	195.50	-1	4,204	-0.02%
2024/01/26	0	188.50	1	188.00	189.00	-1	4,304	-0.02%
2024/01/25	2	188.49	0	0.00	187.00	2	4,389	0.05%
2024/01/24	0.2	191.39	0	0.00	189.00	0.2	4,403	0.00%
2024/01/23	0	196.00	0	0.00	195.50	0	4,411	0.00%
2024/01/22	0	197.50	0	0.00	196.50	0	4,398	0.00%
2024/01/19	1	192.05	0	0.00	194.50	1	4,359	0.02%
2024/01/18	10	195.00	10	202.00	194.00	0	4,295	0.00%
2024/01/17	1	199.91	1	196.00	196.00	0	4,222	0.00%
2024/01/16	1	194.03	0	0.00	193.50	1	4,168	0.02%
2024/01/15	0	0.00	3	198.83	197.00	-3	4,189	-0.07%
2024/01/12	0	0.00	1	195.00	190.50	-1	4,163	-0.02%
2024/01/10	0	186.00	1	187.00	185.50	-1	4,162	-0.02%
2024/01/08	0	182.50	0	0.00	180.50	0	4,161	0.00%
2024/01/05	0	183.00	0	0.00	182.50	0	4,214	0.00%
2024/01/04	10	185.50	2	185.00	184.00	8	4,403	0.18%
2024/01/03	0	188.50	0	0.00	188.00	0	4,435	0.00%
2024/01/02	0	0.00	1	192.00	190.00	-1	4,467	-0.02%
2023/12/27	4	190.75	4	188.63	190.50	0	4,522	0.00%
2023/12/26	1	189.00	7	190.57	189.00	-6	4,613	-0.13%
2023/12/25	0	0.00	1	185.00	185.00	-1	4,795	-0.02%
2023/12/22	2	169.75	0	0.00	174.00	2	4,967	0.04%
2023/12/15	5	175.00	0	0.00	174.50	5	5,045	0.10%
2023/12/13	1	180.00	0	0.00	178.50	1	5,055	0.02%
2023/12/12	1	179.50	0	0.00	178.00	1	5,051	0.02%
2023/12/08	5	181.20	0	0.00	179.00	5	5,246	0.10%
2023/12/01	0	0.00	1	184.00	187.00	-1	5,147	-0.02%
2023/11/27	1	182.00	1	180.00	178.50	0	5,019	0.00%
2023/11/24	1	186.00	0	0.00	184.00	1	4,991	0.02%
2023/11/22	0	0.00	4	183.75	188.00	-4	4,881	-0.08%
2023/11/20	0	0.00	1	176.00	177.50	-1	4,831	-0.02%
2023/11/17	1	176.50	3	175.83	176.50	-2	4,872	-0.04%
2023/11/16	1	176.50	1	178.00	176.00	0	4,870	0.00%
2023/11/15	2	179.50	2	181.00	178.00	0	4,852	0.00%
2023/11/14	1	181.50	0	0.00	181.50	1	4,796	0.02%
2023/11/13	3	176.50	3	178.83	181.00	0	4,726	0.00%
2023/11/10	3	172.67	3	174.00	171.00	0	4,548	0.00%
2023/11/09	2	167.75	2	172.00	173.50	0	4,534	0.00%
2023/11/08	2	172.00	2	172.50	169.50	0	4,430	0.00%
2023/11/07	3	169.17	2	170.50	169.50	1	4,285	0.02%
2023/11/06	0	0.00	1	178.50	178.50	-1	4,092	-0.02%
2023/11/03	0	0.00	1	173.50	180.00	-1	4,013	-0.02%
2023/11/02	3	169.67	2	170.25	171.00	1	3,884	0.03%
2023/11/01	2	163.75	5	165.60	168.50	-3	3,798	-0.08%
2023/10/31	1	162.50	1	165.50	162.50	0	3,767	0.00%
2023/10/30	3	163.33	3	164.17	163.50	0	3,782	0.00%
2023/10/27	1	164.50	1	163.50	163.50	0	3,806	0.00%
2023/10/26	5	164.70	3	166.83	163.50	2	3,846	0.05%
2023/10/25	2	166.00	2	168.50	166.00	0	3,849	0.00%
2023/10/24	5	165.30	8	166.69	167.00	-3	4,034	-0.07%
2023/10/23	2	164.25	3	166.50	165.00	-1	4,177	-0.02%
2023/10/20	7	163.86	6	163.83	167.00	1	4,416	0.02%
2023/10/19	0	0.00	2	163.50	164.50	-2	4,397	-0.05%
2023/10/18	2	161.25	1	165.00	160.50	1	4,462	0.02%
2023/10/17	4	163.38	3	164.50	163.50	1	4,554	0.02%
2023/10/16	0	0.00	2	162.25	162.00	-2	4,659	-0.04%
2023/10/13	1	165.00	0	0.00	164.50	1	4,811	0.02%
2023/10/12	3	162.67	4	165.38	165.50	-1	4,994	-0.02%
2023/10/11	0	0.00	1	157.50	157.00	-1	5,049	-0.02%
2023/10/06	0	0.00	1	155.00	157.00	-1	5,160	-0.02%
2023/10/05	4	155.63	4	154.75	154.50	0	5,152	0.00%
2023/10/04	2	154.75	2	155.00	155.00	0	5,126	0.00%
2023/10/03	4	158.75	2	158.00	157.00	2	5,058	0.04%
2023/10/02	0	0.00	3	158.83	160.00	-3	5,036	-0.06%
2023/09/28	3	155.83	2	157.25	154.50	1	4,809	0.02%
2023/09/27	1	149.00	3	151.67	150.50	-2	4,455	-0.04%
2023/09/22	0	0.00	1	143.00	143.50	-1	4,183	-0.02%
2023/09/21	1	135.50	1	136.50	137.50	0	4,121	0.00%
2023/09/20	0	0.00	3	138.00	137.50	-3	4,103	-0.07%
2023/09/19	2	139.75	1	140.00	139.00	1	4,119	0.02%
2023/09/18	1	140.50	2	142.75	141.50	-1	4,114	-0.02%
2023/09/15	1	143.50	1	145.00	143.00	0	4,091	0.00%
2023/09/14	2	142.00	2	142.25	144.50	0	4,150	0.00%
2023/09/13	4	138.38	13	138.96	138.50	-9	4,055	-0.22%
2023/09/08	2	133.25	3	133.67	134.50	-1	4,215	-0.02%
2023/09/07	0	0.00	1.1	134.46	133.00	-1.1	4,464	-0.02%
2023/09/06	2.1	134.90	4	132.50	134.50	-1.9	4,527	-0.04%
2023/09/05	2	129.75	2	129.75	130.00	0	4,613	0.00%
2023/09/04	3	128.33	5	128.60	128.50	-2	4,624	-0.04%
2023/09/01	5	128.60	3	130.00	127.00	2	4,653	0.04%
2023/08/30	1	128.50	1	129.00	128.00	0	4,688	0.00%
2023/08/29	13	127.92	4	128.63	127.50	9	4,714	0.19%
2023/08/28	4	129.25	4	127.13	129.50	0	4,728	0.00%
2023/08/25	2	128.50	9	128.44	129.00	-7	4,714	-0.15%
2023/08/24	4	130.25	6	130.50	128.00	-2	4,699	-0.04%
2023/08/23	10	129.70	0	0.00	130.00	10	4,681	0.21%
2023/08/22	3	126.50	3	125.33	126.00	0	4,698	0.00%
2023/08/18	1	126.50	1	125.00	124.50	0	4,666	0.00%
2023/08/17	3	123.33	3	123.83	127.50	0	4,642	0.00%
2023/08/16	2	123.75	2	124.25	124.00	0	4,625	0.00%
2023/08/15	1	125.00	2	125.25	125.00	-1	4,625	-0.02%
2023/08/14	1	121.50	2	122.00	121.50	-1	4,614	-0.02%
2023/08/10	0	0.00	7	124.21	123.00	-7	4,600	-0.15%
2023/08/09	2	127.00	2	127.75	127.00	0	4,572	0.00%
2023/08/08	1	128.50	0	0.00	129.00	1	4,544	0.02%
2023/08/07	4	132.00	4	131.25	132.50	0	4,512	0.00%
2023/08/04	3	131.33	3	131.83	131.50	0	4,495	0.00%
2023/08/02	6	132.08	4	135.00	131.50	2	4,485	0.04%
2023/08/01	3	139.00	2	138.75	136.00	1	4,429	0.02%
2023/07/31	5	140.10	1	140.50	138.50	4	4,395	0.09%
2023/07/28	2	140.25	0	0.00	141.50	2	4,346	0.05%
2023/07/27	8	141.88	3.1	140.58	141.50	4.9	4,277	0.11%
2023/07/26	6	147.58	2	148.25	149.00	4	4,045	0.10%
2023/07/25	3	150.83	11	153.00	149.00	-8	3,879	-0.21%
2023/07/24	1	141.50	0	0.00	141.50	1	3,585	0.03%
2023/07/21	2	140.00	3	142.67	143.50	-1	3,543	-0.03%
2023/07/20	0	0.00	2	147.50	147.50	-2	3,472	-0.06%
2023/07/19	3	146.67	1	141.50	142.00	2	3,337	0.06%
2023/07/18	2	145.00	3	147.00	151.50	-1	3,335	-0.03%
2023/07/17	10	147.15	10	146.75	145.00	0	3,167	0.00%
2023/07/14	5	141.50	5	141.80	143.00	0	2,936	0.00%
2023/07/13	0	0.00	6	127.83	130.00	-6	2,688	-0.22%
2023/07/07	1	121.50	1	122.00	122.00	0	2,491	0.00%
2023/07/05	3	125.17	0	0.00	124.00	3	2,455	0.12%
2023/07/04	1	127.50	11	128.23	128.00	-10	2,459	-0.41%
2023/06/30	5	124.30	0	0.00	123.00	5	2,535	0.20%
2023/06/29	7	124.64	1	126.00	125.00	6	2,539	0.24%
2023/06/28	1	124.00	1	125.00	124.00	0	2,539	0.00%
2023/06/27	2	124.00	1	126.50	124.00	1	2,544	0.04%
2023/06/21	1	127.50	6	127.67	127.00	-5	2,538	-0.20%
2023/06/20	1	129.00	1	131.00	127.50	0	2,552	0.00%
2023/06/19	2	128.00	2	129.00	127.50	0	2,496	0.00%
2023/06/16	4	129.50	4	131.00	129.50	0	2,473	0.00%
2023/06/15	1	131.50	12	133.13	132.00	-11	2,413	-0.46%
2023/06/14	2	127.75	3	128.33	129.00	-1	2,247	-0.04%
2023/06/13	2	129.50	4	128.13	130.50	-2	2,137	-0.09%
2023/06/12	7	122.71	2	122.00	122.00	5	1,879	0.27%
2023/06/09	1	121.50	5	118.70	124.00	-4	1,805	-0.22%
2023/06/08	1	117.50	0	0.00	116.00	1	1,694	0.06%
2023/06/07	1	118.50	1	119.50	118.50	0	1,716	0.00%
2023/06/06	5	117.70	3	118.33	118.00	2	1,725	0.12%
2023/06/05	1	116.50	1	117.00	116.50	0	1,726	0.00%
2023/06/02	1	116.50	1	117.00	117.50	0	1,738	0.00%
2023/05/25	0	0.00	20	111.75	111.50	-20	1,724	-1.16%
2023/05/19	0	0.00	10	110.00	110.00	-10	1,766	-0.57%
2023/05/17	0	0.00	1	113.00	112.50	-1	1,827	-0.05%
2023/05/16	0	0.00	1	111.50	111.00	-1	1,822	-0.05%
2023/05/15	1	109.00	0	0.00	109.00	1	1,823	0.05%
2023/05/09	1	110.50	0	0.00	110.00	1	1,912	0.05%
2023/04/27	2	109.25	1	106.50	109.50	1	2,327	0.04%
2023/04/26	12	106.33	4	107.00	108.00	8	2,356	0.34%
2023/04/25	12	109.21	2	109.75	109.50	10	2,536	0.39%
2023/04/21	11	119.91	12	118.29	113.50	-1	2,801	-0.04%
2023/04/18	1	117.50	0	0.00	116.50	1	2,936	0.03%
2023/04/12	1	117.50	0	0.00	118.00	1	2,999	0.03%
2023/04/06	1	119.50	0	0.00	119.00	1	3,093	0.03%
2023/03/31	0	0.00	1	118.00	118.50	-1	3,015	-0.03%
2023/03/29	2	115.75	2	116.25	114.50	0	2,987	0.00%
2023/03/28	2	117.50	2	116.00	115.50	0	3,026	0.00%
2023/03/27	1	117.00	3	118.00	118.00	-2	3,066	-0.07%
2023/03/24	3	118.33	0	0.00	117.50	3	3,090	0.10%
2023/03/23	1	118.50	0	0.00	118.00	1	3,153	0.03%
2023/03/22	3	117.17	1	118.00	117.50	2	3,156	0.06%
2023/03/21	1	115.00	0	0.00	115.00	1	3,163	0.03%
2023/03/13	0	0.00	2	112.50	112.00	-2	4,780	-0.04%
2023/02/22	0	0.00	5	114.50	114.50	-5	5,250	-0.10%
2023/02/13	0	0.00	1	116.50	116.50	-1	6,400	-0.02%
2023/02/10	1	117.00	0	0.00	116.50	1	6,531	0.02%
2023/02/03	1	121.50	1	122.00	120.50	0	6,767	0.00%
2023/02/02	0	0.00	3	123.00	121.50	-3	6,784	-0.04%
2023/02/01	1	121.00	0	0.00	121.00	1	6,831	0.01%
2023/01/31	1	118.00	11	118.55	119.00	-10	6,863	-0.15%
2023/01/30	0	0.00	5	119.50	119.00	-5	6,880	-0.07%
2023/01/17	1	117.00	2	116.25	116.00	-1	6,802	-0.01%
2023/01/16	11	114.95	0	0.00	115.00	11	6,765	0.16%
2023/01/13	8	117.25	4	115.13	114.00	4	6,758	0.06%
2023/01/12	1	115.50	2	114.50	113.50	-1	6,587	-0.02%
2023/01/11	12	117.88	15	114.60	115.00	-3	6,554	-0.05%
2023/01/10	6	114.58	8	115.56	115.50	-2	6,386	-0.03%
2023/01/09	3	108.50	0	0.00	108.50	3	6,195	0.05%
2023/01/05	0	0.00	1	107.00	105.50	-1	6,333	-0.02%
2023/01/04	0	0.00	3	108.00	107.00	-3	6,378	-0.05%
2022/12/29	0	0.00	1	103.00	105.00	-1	6,481	-0.02%
2022/12/28	0	0.00	1	105.50	104.50	-1	6,519	-0.02%
2022/12/27	1	108.50	0	0.00	108.50	1	6,527	0.02%
2022/12/23	1	108.50	1	109.50	109.50	0	6,555	0.00%
2022/12/22	7	112.14	0	0.00	111.00	7	6,601	0.11%
2022/12/20	1	110.50	0.1	112.50	110.50	0.9	6,711	0.01%
2022/12/15	1.1	122.50	0	0.00	122.00	1.1	6,774	0.02%
2022/12/14	0	0.00	1	120.00	119.00	-1	6,762	-0.01%
2022/12/13	11	120.27	10	117.50	117.00	1	6,759	0.01%
2022/12/12	1	119.00	0	0.00	119.50	1	6,763	0.01%
2022/12/09	2	124.00	8	124.88	122.50	-6	6,803	-0.09%
2022/12/08	5	125.30	1	126.00	126.00	4	6,708	0.06%
2022/12/07	1	128.00	1	124.50	124.50	0	6,626	0.00%
2022/12/06	32	131.63	10	130.65	129.50	22	6,332	0.35%
2022/12/05	21	125.26	23	127.20	128.00	-2	5,752	-0.03%
2022/12/02	3	116.83	1	115.50	116.50	2	5,433	0.04%
2022/11/30	8	112.00	0	0.00	112.00	8	5,286	0.15%
2022/11/29	1	109.50	1	110.50	110.50	0	5,306	0.00%
2022/11/28	0	0.00	7	108.14	110.50	-7	5,344	-0.13%
2022/11/25	4	111.88	0	0.00	109.00	4	5,373	0.07%
2022/11/23	1	109.50	0	0.00	109.00	1	5,435	0.02%
2022/11/22	2	109.00	0	0.00	109.50	2	5,487	0.04%
2022/11/21	0	0.00	1	108.50	110.00	-1	5,570	-0.02%
2022/11/17	0	0.00	2	111.00	111.50	-2	5,605	-0.04%
2022/11/16	1	118.50	1	116.50	114.50	0	5,749	0.00%
2022/11/15	7	114.36	5	117.30	118.50	2	5,903	0.03%
2022/11/11	6	110.42	1	110.00	109.50	5	6,767	0.07%
2022/11/09	0	0.00	1	107.50	107.50	-1	6,849	-0.01%
2022/11/08	2	109.25	0	0.00	106.50	2	6,861	0.03%
2022/11/07	0	0.00	2	106.50	107.00	-2	6,859	-0.03%
2022/11/04	1	103.50	0	0.00	103.00	1	6,958	0.01%
2022/11/03	2	106.00	1	105.50	105.50	1	6,921	0.01%
2022/11/01	0	0.00	1	103.00	103.50	-1	6,991	-0.01%
2022/10/31	2	102.50	3	102.00	102.00	-1	7,145	-0.01%
2022/10/28	2	100.25	2	99.55	98.80	0	7,196	0.00%
2022/10/27	1	106.00	0	0.00	104.50	1	7,198	0.01%
2022/10/20	1	101.50	1	102.50	102.00	0	8,357	0.00%
2022/10/17	1	101.00	1	103.00	105.50	0	8,650	0.00%
2022/10/14	1	110.00	0	0.00	106.50	1	8,812	0.01%
2022/10/13	1	109.00	1	105.00	105.00	0	9,193	0.00%
2022/10/06	1	120.50	0	0.00	120.00	1	10,280	0.01%
2022/09/30	0	0.00	2	118.00	121.00	-2	10,800	-0.02%
2022/09/26	0	0.00	3	128.33	125.50	-3	11,933	-0.03%
2022/09/23	1	133.00	2	131.25	131.50	-1	12,194	-0.01%
2022/09/22	0	0.00	8	135.06	137.00	-8	12,357	-0.06%
2022/09/21	1	136.50	1	135.50	136.00	0	12,683	0.00%
2022/09/20	1	139.50	1	139.00	139.50	0	12,963	0.00%
2022/09/16	3	140.17	0	0.00	139.00	3	13,909	0.02%
2022/09/14	2	143.50	3	143.17	147.50	-1	14,827	-0.01%
2022/09/12	2	150.25	1	148.50	148.50	1	15,804	0.01%
2022/09/08	4	147.00	2	145.50	145.50	2	16,185	0.01%
2022/09/07	3	143.00	5	145.00	146.00	-2	16,577	-0.01%
2022/09/06	1	148.00	0	0.00	147.00	1	16,835	0.01%
2022/09/05	4	153.50	0	0.00	151.00	4	17,215	0.02%
2022/09/02	2	155.00	2	156.25	158.50	0	17,592	0.00%
2022/08/31	2	158.50	5	156.50	159.00	-3	18,776	-0.02%
2022/08/30	5	160.50	0	0.00	158.00	5	19,327	0.03%
2022/08/29	1	152.00	2	153.00	158.00	-1	19,447	-0.01%
2022/08/26	1	161.00	1	158.50	156.50	0	19,644	0.00%
2022/08/25	2	158.50	2	156.00	156.00	0	19,934	0.00%
2022/08/24	6	157.00	0	0.00	155.50	6	20,559	0.03%
2022/08/23	2	156.00	9	157.17	156.50	-7	20,692	-0.03%
2022/08/22	8	159.06	1	171.00	156.00	7	21,150	0.03%
2022/08/19	21	174.43	22	175.02	169.50	-1	21,321	0.00%
2022/08/18	3	162.17	12	162.17	166.50	-9	21,158	-0.04%
2022/08/17	12	157.67	5	156.00	156.00	7	20,986	0.03%
2022/08/16	1	160.00	5	159.10	157.50	-4	20,913	-0.02%
2022/08/15	2	155.00	0	0.00	155.00	2	20,700	0.01%
2022/08/12	4	154.00	10	155.00	153.50	-6	20,653	-0.03%
2022/08/11	5	155.00	8	154.94	157.00	-3	20,567	-0.01%
2022/08/09	5	150.10	3	150.50	152.00	2	20,433	0.01%
2022/08/08	7	153.14	2	153.75	153.50	5	20,395	0.02%
2022/08/05	4	155.75	5	158.40	153.50	-1	20,376	0.00%
2022/08/04	3	149.00	2	152.00	153.00	1	20,254	0.00%
2022/08/03	7	150.86	3	150.50	151.50	4	20,271	0.02%
2022/08/02	6	151.42	13	151.27	153.00	-7	20,262	-0.03%
2022/08/01	6	153.00	0	0.00	152.50	6	20,187	0.03%
2022/07/29	7	157.64	4	158.88	157.00	3	20,124	0.01%
2022/07/28	13	157.46	10	156.00	155.50	3	20,179	0.01%
2022/07/27	5	160.00	2	157.50	157.50	3	19,639	0.02%
2022/07/25	1	159.00	2	160.50	160.50	-1	19,550	-0.01%
2022/07/22	0	0.00	1	157.00	157.00	-1	19,473	-0.01%
2022/07/21	11	158.91	11	156.23	158.50	0	19,390	0.00%
2022/07/20	5	157.80	10	156.35	155.50	-5	19,200	-0.03%
2022/07/19	0	0.00	2	148.25	149.50	-2	18,785	-0.01%
2022/07/18	16	148.56	18	150.19	148.50	-2	18,643	-0.01%
2022/07/15	0	0.00	19	138.26	145.50	-19	18,082	-0.11%
2022/07/14	0	0.00	9	133.06	132.50	-9	17,735	-0.05%
2022/07/13	13	133.50	8	130.19	128.50	5	17,598	0.03%
2022/07/12	2	131.75	4	129.13	127.50	-2	17,525	-0.01%
2022/07/11	5	135.20	7	141.43	133.00	-2	17,610	-0.01%
2022/07/08	17	137.56	1	137.50	134.50	16	17,815	0.09%
2022/07/07	4	131.75	7	134.50	135.00	-3	17,719	-0.02%
2022/07/06	9	135.89	3	136.50	132.50	6	17,431	0.03%
2022/07/05	1	144.00	2	145.50	142.50	-1	17,132	-0.01%
2022/07/04	17	140.41	4	140.13	141.50	13	16,904	0.08%
2022/07/01	12	145.08	10	137.50	137.00	2	16,782	0.01%
2022/06/30	7	148.71	0	0.00	146.00	7	16,742	0.04%
2022/06/29	22	153.36	20	150.50	153.50	2	16,684	0.01%
2022/06/28	17	158.94	17	156.29	157.00	0	16,432	0.00%
2022/06/27	26	155.35	38	159.64	160.00	-12	16,334	-0.07%
2022/06/24	17	157.38	18	159.31	152.00	-1	15,975	-0.01%
2022/06/23	32	157.80	29	155.93	158.50	3	15,563	0.02%
2022/06/22	31	166.23	23	156.93	156.50	8	15,405	0.05%
2022/06/21	17	168.65	28	167.82	173.50	-11	15,188	-0.07%
2022/06/20	12	160.04	3	161.33	158.00	9	15,214	0.06%
2022/06/17	2	160.25	3	158.83	161.50	-1	14,910	-0.01%
2022/06/16	15	162.90	16	161.06	155.00	-1	14,614	-0.01%
2022/06/15	22	162.52	28	161.91	159.00	-6	14,474	-0.04%
2022/06/14	6	164.33	5	164.10	167.50	1	14,691	0.01%
2022/06/13	4	167.63	12	166.88	165.50	-8	14,454	-0.06%
2022/06/10	23	167.41	21	168.26	168.50	2	14,155	0.01%
2022/06/09	4	160.25	18	155.69	164.50	-14	13,668	-0.10%
2022/06/08	24	154.94	19	154.45	156.50	5	13,328	0.04%
2022/06/07	6	146.83	3	147.17	147.00	3	12,870	0.02%
2022/06/06	16	149.09	3	147.67	147.00	13	12,717	0.10%
2022/06/02	14	154.39	9	152.72	152.00	5	12,513	0.04%
2022/06/01	5	164.40	13	161.00	165.00	-8	12,187	-0.07%
2022/05/31	13	155.42	16	155.81	156.50	-3	11,556	-0.03%
2022/05/30	6	158.42	0	0.00	156.50	6	11,610	0.05%
2022/05/27	2	144.00	9	145.50	152.50	-7	11,510	-0.06%
2022/05/26	25	142.40	28	141.59	139.00	-3	11,016	-0.03%
2022/05/25	1	135.50	1	135.00	136.50	0	10,389	0.00%
2022/05/23	6	129.17	2	130.25	130.00	4	10,234	0.04%
2022/05/19	1	126.50	0	0.00	130.00	1	10,290	0.01%
2022/05/18	2	129.75	1	129.50	129.00	1	10,509	0.01%
2022/05/17	6	130.50	8	130.50	131.50	-2	11,050	-0.02%
2022/05/16	9	130.11	1	129.50	129.50	8	11,139	0.07%
2022/05/13	0	0.00	1	130.00	130.50	-1	11,084	-0.01%
2022/05/12	1	128.50	0	0.00	126.00	1	11,033	0.01%
2022/05/11	1	131.50	1	131.00	130.50	0	10,955	0.00%
2022/05/10	0	0.00	3	128.00	128.50	-3	10,868	-0.03%
2022/05/09	2	123.50	1	123.50	122.50	1	10,857	0.01%
2022/05/06	5	124.40	0	0.00	127.00	5	10,826	0.05%
2022/05/05	1	131.00	1	136.00	129.00	0	10,808	0.00%
2022/05/03	1	131.50	1	130.50	130.50	0	10,533	0.00%
2022/04/29	5	132.00	19	131.34	129.50	-14	10,430	-0.13%
2022/04/28	1	126.00	1	123.50	122.00	0	10,221	0.00%
2022/04/27	16	118.19	16	121.59	123.00	0	10,181	0.00%
2022/04/26	3	121.17	7	120.71	123.00	-4	10,165	-0.04%
2022/04/25	2	120.25	0	0.00	121.00	2	10,151	0.02%
2022/04/22	6	125.33	2	125.25	126.50	4	10,189	0.04%
2022/04/21	0	0.00	2	128.00	127.00	-2	10,365	-0.02%
2022/04/20	3	126.67	1	126.00	126.00	2	10,455	0.02%
2022/04/19	16	128.13	3	129.33	127.00	13	10,748	0.12%
2022/04/18	11	127.86	11	131.18	128.00	0	10,787	0.00%
2022/04/15	42	132.17	41	132.41	129.00	1	10,867	0.01%
2022/04/14	26	133.12	28	134.91	136.50	-2	10,851	-0.02%
2022/04/13	1	125.50	2	126.00	131.50	-1	10,840	-0.01%
2022/04/12	1	124.00	0	0.00	124.00	1	10,949	0.01%
2022/04/11	0	0.00	1	126.50	126.00	-1	11,079	-0.01%
2022/04/08	1	131.00	1	130.50	130.50	0	11,335	0.00%
2022/04/07	4	132.75	14	132.54	128.50	-10	12,489	-0.08%
2022/04/06	3	132.67	2	133.50	133.00	1	13,046	0.01%
2022/04/01	2	127.75	3	131.83	131.00	-1	13,093	-0.01%
2022/03/31	3	129.50	2	131.00	127.00	1	13,150	0.01%
2022/03/30	3	129.83	2	132.00	128.50	1	13,116	0.01%
2022/03/29	3	126.17	3	126.50	126.50	0	12,990	0.00%
2022/03/28	4	123.00	0	0.00	125.00	4	12,869	0.03%
2022/03/25	7	128.43	4	128.38	126.50	3	12,746	0.02%
2022/03/24	1	132.50	2	136.00	136.50	-1	12,427	-0.01%
2022/03/23	20	132.63	21	133.90	133.00	-1	12,120	-0.01%
2022/03/22	0	0.00	1	124.00	124.50	-1	11,520	-0.01%
2022/03/21	11	123.50	0	0.00	122.50	11	11,590	0.09%
2022/03/18	1	127.00	11	126.50	126.50	-10	11,758	-0.09%
2022/03/17	2	126.50	21	124.95	129.00	-19	11,634	-0.16%
2022/03/16	6	118.67	3	119.00	117.50	3	11,082	0.03%
2022/03/15	8	118.56	10	119.10	118.00	-2	10,879	-0.02%
2022/03/14	1	123.00	4	120.38	119.00	-3	10,760	-0.03%
2022/03/11	1	120.50	1	118.00	120.50	0	10,544	0.00%
2022/03/10	1	116.00	2	119.25	119.50	-1	10,381	-0.01%
2022/03/08	3	111.50	0	0.00	108.00	3	10,292	0.03%
2022/03/04	2	116.00	0	0.00	114.50	2	10,165	0.02%
2022/03/03	1	119.50	3	120.50	117.50	-2	10,131	-0.02%
2022/03/02	22	119.59	10	118.20	119.00	12	9,904	0.12%
2022/03/01	0	0.00	12	115.17	116.50	-12	9,357	-0.13%
2022/02/25	10	110.50	0	0.00	106.00	10	9,276	0.11%
2022/02/22	1	109.00	11	110.18	108.50	-10	9,219	-0.11%
2022/02/21	4	113.00	2	113.50	112.00	2	9,299	0.02%
2022/02/18	15	114.90	3	115.33	116.50	12	9,358	0.13%
2022/02/17	8	114.94	6	116.17	114.50	2	9,193	0.02%
2022/02/16	2	110.50	3	110.50	110.50	-1	8,709	-0.01%
2022/02/14	0	0.00	1	98.90	98.20	-1	8,615	-0.01%
2022/02/08	2	101.50	2	101.00	101.00	0	8,774	0.00%
2022/01/25	1	99.20	5	98.30	97.50	-4	8,976	-0.04%
2022/01/19	4	105.00	0	0.00	104.00	4	9,011	0.04%
2022/01/18	0	0.00	1	107.00	105.00	-1	9,003	-0.01%
2022/01/17	14	106.57	3	107.00	107.00	11	8,986	0.12%
2022/01/14	3	107.00	4	108.00	106.00	-1	8,905	-0.01%
2022/01/13	2	107.25	1	107.00	107.00	1	8,728	0.01%
2022/01/12	4	112.88	4	113.38	113.00	0	8,614	0.00%
2022/01/11	3	108.33	13	107.73	109.50	-10	8,288	-0.12%
2022/01/10	1	111.50	2	111.50	109.50	-1	8,197	-0.01%
2022/01/07	1	109.00	1	108.00	108.50	0	8,062	0.00%
2022/01/06	6	112.92	6	113.75	113.00	0	7,903	0.00%
2022/01/05	1	115.50	2	111.50	111.00	-1	7,499	-0.01%
2022/01/04	6	115.00	9	116.33	117.50	-3	7,220	-0.04%
2022/01/03	16	116.41	136	116.69	115.00	-120	6,971	-1.72%	大賣/鉅額交易
2021/12/30	8	122.69	12	122.38	121.00	-4	6,606	-0.06%
2021/12/29	11	113.14	11	114.05	117.50	0	5,374	0.00%
2021/12/28	11	104.03	12	104.08	107.00	-1	4,631	-0.02%
2021/12/27	32	98.86	31	97.74	97.60	1	4,301	0.02%
2021/12/24	0	0.00	10	94.30	94.70	-10	4,089	-0.24%
2021/12/23	14	92.73	1	95.10	95.20	13	4,008	0.32%
2021/12/22	1	91.40	1	90.50	90.60	0	3,909	0.00%
2021/12/21	0	0.00	1	90.90	91.60	-1	3,918	-0.03%
2021/12/17	4	89.35	3	90.20	89.00	1	3,952	0.03%
2021/12/16	1	92.20	1	93.00	91.30	0	4,028	0.00%
2021/12/15	2	93.25	2	92.90	91.70	0	4,022	0.00%
2021/12/14	2	94.70	2	95.85	98.50	0	4,015	0.00%
2021/12/13	0	0.00	4	93.63	99.10	-4	3,715	-0.11%
2021/12/10	2	89.95	1	90.60	90.10	1	3,533	0.03%
2021/12/09	0	0.00	2	90.30	90.20	-2	3,520	-0.06%
2021/12/08	1	90.80	1	90.00	89.50	0	3,497	0.00%
2021/12/06	1	90.90	2	91.15	89.50	-1	3,410	-0.03%
2021/12/03	1	89.40	6	90.27	89.60	-5	3,342	-0.15%
2021/12/02	2	89.20	0	0.00	88.70	2	3,262	0.06%
2021/12/01	1	87.20	0	0.00	88.50	1	3,258	0.03%
2021/11/26	3	87.70	5	90.08	87.50	-2	3,310	-0.06%
2021/11/25	5	89.88	1	90.40	89.00	4	3,250	0.12%
2021/11/23	6	86.98	0	0.00	86.90	6	3,225	0.19%
2021/11/22	1	89.00	0	0.00	87.70	1	3,343	0.03%
2021/11/19	0	0.00	2	91.15	91.00	-2	3,311	-0.06%
2021/11/18	4	90.53	4	92.63	88.80	0	3,220	0.00%
2021/11/17	6	88.98	1	90.20	90.50	5	3,066	0.16%
2021/11/16	1	86.90	0	0.00	89.60	1	2,926	0.03%
2021/11/12	1	85.70	0	0.00	83.20	1	2,711	0.04%
2021/11/08	3	84.70	0	0.00	84.10	3	2,556	0.12%
2021/11/05	1	87.00	1	85.30	86.20	0	2,471	0.00%
2021/11/04	0	0.00	1	82.00	82.50	-1	2,307	-0.04%
2021/11/03	0	0.00	20	79.78	79.60	-20	2,218	-0.90%
2021/11/02	18	83.89	6	83.15	79.00	12	2,168	0.55%
2021/11/01	1	79.80	4	78.28	79.20	-3	1,991	-0.15%
2021/10/27	7	73.90	7	73.10	73.00	0	1,809	0.00%
2021/10/26	15	72.76	15	74.03	74.00	0	1,772	0.00%
2021/10/15	0	0.00	3	69.20	69.50	-3	1,650	-0.18%
2021/10/14	0	0.00	12	65.60	67.20	-12	1,630	-0.74%
2021/10/12	3	66.90	0	0.00	67.00	3	1,622	0.18%
2021/10/08	12	68.40	1	68.10	67.70	11	1,620	0.68%
2021/10/06	0	0.00	1	68.70	67.20	-1	1,657	-0.06%
2021/09/28	0	0.00	10	71.80	72.80	-10	1,546	-0.65%
2021/09/27	5	71.60	0	0.00	71.40	5	1,519	0.33%
2021/09/24	10	72.00	0	0.00	72.80	10	1,489	0.67%
2021/09/23	13	72.26	10	73.61	72.90	3	1,435	0.21%
2021/09/22	6	70.60	0	0.00	70.10	6	1,308	0.46%
2021/09/17	1	72.80	0	0.00	72.80	1	1,241	0.08%
2021/09/15	2	67.60	1	67.80	67.50	1	1,055	0.09%
2021/09/14	0	0.00	1	68.70	68.70	-1	1,048	-0.10%
2021/09/13	1	69.70	0	0.00	68.70	1	1,044	0.10%
2021/09/02	0	0.00	1	72.90	73.90	-1	928	-0.11%
2021/08/30	2	70.60	8	71.65	70.90	-6	796	-0.75%
2021/08/27	2	71.10	11	71.17	70.20	-9	736	-1.22%
2021/08/26	16	70.46	0	0.00	70.90	16	650	2.46%
2021/08/23	0	0.00	4	64.00	64.30	-4	477	-0.84%
2021/08/10	1	66.00	0	0.00	65.80	1	474	0.21%
2021/08/09	0	0.00	1	67.50	66.70	-1	486	-0.21%
2021/08/05	2	68.40	0	0.00	68.60	2	503	0.40%
2021/08/03	1	67.80	1	68.40	68.60	0	534	0.00%
2021/07/15	0	0.00	1	70.90	70.40	-1	607	-0.16%
2021/07/14	1	71.10	1	72.00	70.80	0	663	0.00%
2021/07/12	1	69.20	0	0.00	69.30	1	741	0.13%
2021/06/23	0	0.00	1	66.70	66.90	-1	969	-0.10%
2021/06/22	0	0.00	1	66.40	65.80	-1	970	-0.10%
2021/05/31	1	64.40	0	0.00	64.50	1	1,173	0.09%
2021/05/19	1	61.30	1	61.50	61.80	0	1,291	0.00%
2021/05/12	0	0.00	0.2	62.50	61.90	-0.2	1,266	-0.02%
2021/05/05	0.2	68.80	0	0.00	68.50	0.2	1,245	0.02%
2021/04/22	10	77.40	0	0.00	74.90	10	1,289	0.78%
2021/04/21	3	78.10	0	0.00	78.30	3	1,282	0.23%
2021/04/20	12	77.63	0	0.00	77.40	12	1,378	0.87%
2021/04/19	0	0.00	1	75.60	78.50	-1	1,378	-0.07%
2021/04/16	42	74.72	1	74.50	75.20	41	1,368	3.00%
2021/04/14	10	70.16	0	0.00	71.50	10	1,326	0.75%
2021/04/13	23	73.53	0	0.00	72.60	23	1,332	1.73%
2021/04/12	30	74.00	0	0.00	74.00	30	1,322	2.27%
2021/04/09	4	73.15	0	0.00	73.00	4	1,302	0.31%
2021/04/07	1	71.90	0	0.00	71.50	1	1,240	0.08%
2021/03/12	1	69.90	0	0.00	69.80	1	1,733	0.06%
2021/03/09	0.1	71.30	1	70.70	71.30	-0.9	1,815	-0.05%
2021/03/05	1	71.80	0	0.00	71.80	1	1,775	0.06%
2021/02/19	0	0.00	1	67.00	67.70	-1	1,576	-0.06%
2021/01/14	1	70.70	1	71.10	72.40	0	1,403	0.00%
2021/01/13	1	71.40	4	73.75	71.60	-3	1,372	-0.22%
2020/12/31	4	66.00	0	0.00	66.40	4	1,049	0.38%
2020/12/28	0	0.00	19	65.37	65.20	-19	1,019	-1.86%
2020/12/24	1	66.10	0	0.00	66.00	1	973	0.10%
2020/12/23	18	67.12	0	0.00	66.40	18	938	1.92%
2020/12/22	0	0.00	3	67.70	65.90	-3	895	-0.33%
2020/12/21	3	67.87	0	0.00	66.50	3	793	0.38%
2020/12/18	0	0.00	6	66.00	66.80	-6	737	-0.81%
2020/12/17	4	64.80	0	0.00	64.90	4	660	0.61%
2020/12/16	0	0.00	20	66.14	66.10	-20	635	-3.15%
2020/12/11	0	0.00	1	63.40	64.00	-1	538	-0.19%
2020/12/09	2	64.20	0	0.00	65.00	2	473	0.42%
2020/12/08	1	65.40	0	0.00	65.00	1	451	0.22%
2020/12/03	3	63.97	4	63.78	63.60	-1	328	-0.30%
2020/12/02	1	62.10	1	62.70	62.10	0	266	0.00%
2020/11/11	1	59.70	0	0.00	59.80	1	255	0.39%
2020/10/29	0	0.00	2	58.80	58.90	-2	284	-0.70%
2020/10/08	0	0.00	1	60.90	60.90	-1	460	-0.22%
2020/09/28	0	0.00	1	60.50	60.20	-1	716	-0.14%
2020/09/10	0	0.00	7	62.80	62.60	-7	839	-0.83%
2020/09/03	1	63.20	0	0.00	63.20	1	853	0.12%
2020/09/02	1	63.30	0	0.00	63.50	1	852	0.12%
2020/07/28	11	66.07	10	68.02	64.30	1	853	0.12%
2020/07/27	0	0.00	1	68.00	66.00	-1	829	-0.12%
2020/07/24	28	66.03	0	0.00	65.30	28	810	3.45%
2020/07/22	5	67.24	5	66.58	67.00	0	786	0.00%
2020/07/15	1	66.30	0	0.00	66.00	1	731	0.14%
2020/07/14	4	70.18	4	68.20	67.80	0	719	0.00%
2020/07/13	0	0.00	1	69.30	70.30	-1	680	-0.15%
2020/07/10	1	65.80	31	65.62	65.80	-30	590	-5.08%
2020/07/09	11	63.04	0	0.00	63.00	11	514	2.14%
2020/07/08	9	63.22	2	63.60	63.30	7	511	1.37%
2020/07/07	4	63.65	1	62.70	63.10	3	514	0.58%
2020/07/06	11	63.95	3	65.40	64.00	8	516	1.55%
2020/07/03	3	66.00	0	0.00	66.20	3	478	0.63%
2020/07/02	0	0.00	14	62.31	62.50	-14	424	-3.30%
2020/06/30	6	61.40	0	0.00	61.90	6	417	1.44%
2020/06/29	8	61.10	0	0.00	61.30	8	419	1.91%
2020/06/23	0	0.00	25	61.42	62.00	-25	426	-5.86%
2020/06/19	6	60.13	0	0.00	59.70	6	431	1.39%
2020/06/11	7	61.01	0	0.00	60.30	7	455	1.54%
2020/06/10	4	61.40	0	0.00	61.60	4	459	0.87%
2020/06/08	4	61.40	2	62.20	61.80	2	482	0.41%
2020/06/05	0	0.00	2	61.80	61.80	-2	485	-0.41%
2020/06/02	6	60.37	0	0.00	60.50	6	503	1.19%
2020/05/22	0	0.00	1	60.10	60.40	-1	504	-0.20%
2020/05/21	0	0.00	10	60.40	60.40	-10	506	-1.98%
2020/05/20	10	59.90	0	0.00	60.00	10	505	1.98%
2020/05/14	0	0.00	9	60.30	60.10	-9	495	-1.82%
2020/05/13	5	59.70	0	0.00	60.30	5	491	1.02%
2020/05/12	4	60.20	0	0.00	60.30	4	494	0.81%
2020/05/08	1	59.40	6	59.83	59.70	-5	485	-1.03%
2020/05/07	1	58.70	14	59.50	59.30	-13	485	-2.68%
2020/05/06	7	59.23	5	58.90	58.70	2	489	0.41%
2020/05/04	2	57.85	0	0.00	58.70	2	476	0.42%
2020/04/27	0	0.00	2	56.60	56.80	-2	479	-0.42%
2020/04/24	0	0.00	6	56.12	55.90	-6	482	-1.24%
2020/04/22	0	0.00	4	55.45	56.00	-4	483	-0.83%
2020/04/21	11	56.74	3	56.33	55.70	8	480	1.66%
2020/04/20	2	56.80	5	57.38	57.40	-3	477	-0.63%
2020/04/16	0	0.00	1	55.80	56.10	-1	461	-0.22%
2020/04/13	1	54.80	0	0.00	54.80	1	467	0.21%
2020/04/09	4	53.73	1	53.70	54.30	3	468	0.64%
2020/03/31	1	51.10	0	0.00	51.20	1	457	0.22%
2020/03/20	0	0.00	7	49.86	50.60	-7	512	-1.37%
2020/03/18	1	50.90	1	50.70	51.00	0	518	0.00%
2020/03/16	1	52.80	0	0.00	50.80	1	555	0.18%
2020/03/13	6	50.55	0	0.00	52.80	6	547	1.10%
2020/03/12	15	54.81	0	0.00	54.90	15	541	2.77%
2020/03/11	1	58.30	0	0.00	57.20	1	531	0.19%
2020/03/10	0	0.00	5	57.60	58.20	-5	546	-0.91%
2020/03/09	5	59.60	0	0.00	59.00	5	533	0.94%
2020/03/05	1	61.70	0	0.00	61.40	1	545	0.18%
2020/03/03	1	61.30	0	0.00	61.10	1	542	0.18%
2020/02/25	1	62.90	3	62.50	63.80	-2	551	-0.36%
2020/02/24	0	0.00	2	63.35	63.10	-2	550	-0.36%
2020/02/18	1	63.10	0	0.00	63.10	1	557	0.18%
2020/02/14	2	63.55	0	0.00	63.60	2	576	0.35%
2020/02/12	0	0.00	1	64.50	64.30	-1	594	-0.17%
2020/02/07	1	63.60	0	0.00	64.00	1	615	0.16%
2020/02/03	2	62.90	0	0.00	62.40	2	688	0.29%
2020/01/31	1	64.10	0	0.00	64.00	1	691	0.14%
2019/12/20	3	69.60	0	0.00	69.60	3	948	0.32%
2019/12/12	2	71.00	2	70.20	70.30	0	888	0.00%
2019/11/06	0	0.00	9	70.88	70.60	-9	826	-1.09%
2019/11/05	1	71.30	2	72.60	71.60	-1	814	-0.12%
2019/10/31	3	69.07	0	0.00	68.70	3	740	0.41%
2019/10/29	2	70.75	0	0.00	70.40	2	723	0.28%
2019/10/25	2	71.30	5	70.50	70.50	-3	699	-0.43%
2019/10/24	5	72.00	0	0.00	72.20	5	680	0.74%
2019/10/23	2	72.50	3	72.20	72.40	-1	669	-0.15%
2019/10/22	4	73.40	0	0.00	73.20	4	649	0.62%
2019/10/18	1	73.00	5	70.66	70.60	-4	584	-0.68%
2019/10/17	1	69.10	1	65.90	69.70	0	509	0.00%
2019/10/16	0	0.00	1	65.20	65.50	-1	450	-0.22%
2019/10/15	1	65.80	0	0.00	65.50	1	443	0.23%
2019/10/09	1	63.10	0	0.00	63.20	1	409	0.24%
2019/10/04	0	0.00	1	62.90	62.50	-1	377	-0.27%
2019/10/02	1	62.20	0	0.00	62.20	1	369	0.27%
2019/09/27	0	0.00	2	61.60	61.10	-2	358	-0.56%
2019/09/26	1	61.50	0	0.00	61.40	1	361	0.28%
2019/09/24	0	0.00	4	61.80	61.80	-4	368	-1.08%
2019/09/23	0	0.00	1	61.70	62.00	-1	365	-0.27%
2019/09/18	0	0.00	1	60.20	60.00	-1	337	-0.30%
2019/09/17	1	59.90	0	0.00	60.00	1	336	0.30%
2019/09/09	1	59.50	0	0.00	59.50	1	339	0.29%
2019/09/05	0	0.00	2	59.70	59.60	-2	336	-0.59%
2019/09/02	1	57.20	0	0.00	57.70	1	309	0.32%
2019/08/26	1	58.10	0	0.00	58.60	1	267	0.37%
2019/08/23	2	59.65	1	61.00	59.00	1	262	0.38%
2019/08/21	1	60.60	0	0.00	60.60	1	238	0.42%
2019/08/20	1	62.10	1	61.90	61.00	0	229	0.00%
2019/08/19	0	0.00	1	60.80	60.90	-1	199	-0.50%
2019/08/07	1	57.80	0	0.00	57.40	1	182	0.55%
2019/07/03	1	58.30	0	0.00	58.30	1	251	0.40%
2019/06/28	1	60.50	0	0.00	60.70	1	241	0.41%
2019/06/18	1	59.70	0	0.00	59.60	1	247	0.40%
2019/06/03	1	59.00	0	0.00	59.10	1	304	0.33%
2019/05/07	1	61.10	0	0.00	61.10	1	400	0.25%
2019/03/06	0	0.00	1	60.00	59.90	-1	376	-0.27%
2019/03/05	1	60.10	0	0.00	60.10	1	376	0.27%
2019/01/30	0	0.00	1	57.50	57.30	-1	307	-0.32%
2019/01/22	0	0.00	2	58.10	58.00	-2	310	-0.64%
2019/01/16	2	58.40	0	0.00	58.00	2	342	0.58%
2018/12/06	0	0.00	1	57.20	55.00	-1	323	-0.31%
2018/12/03	0	0.00	1	57.30	57.50	-1	317	-0.32%
2018/11/30	0	0.00	1	54.50	55.10	-1	308	-0.32%
2018/11/26	0	0.00	1	53.00	53.30	-1	283	-0.35%
2018/11/22	1	54.50	1	54.10	53.20	0	281	0.00%
2018/11/16	1	53.00	0	0.00	53.10	1	275	0.36%
2018/10/26	1	50.70	0	0.00	50.40	1	273	0.37%
2018/10/16	0	0.00	1	56.40	57.20	-1	305	-0.33%
2018/10/15	0	0.00	1	57.80	57.00	-1	351	-0.28%
2018/10/12	0	0.00	3	55.30	58.60	-3	351	-0.85%
2018/10/11	0	0.00	2	58.40	58.50	-2	346	-0.58%
2018/09/11	0	0.00	1	65.20	64.60	-1	476	-0.21%
2018/08/30	1	65.90	0	0.00	65.80	1	497	0.20%
2018/08/24	1	65.00	0	0.00	64.80	1	506	0.20%
2018/08/15	1	66.30	0	0.00	65.60	1	526	0.19%
2018/07/11	1	62.10	0	0.00	61.90	1	562	0.18%
2018/07/06	1	63.00	0	0.00	62.60	1	660	0.15%
2018/06/27	1	72.50	0	0.00	72.10	1	642	0.16%
2018/06/26	1	74.20	0	0.00	72.10	1	645	0.15%
2018/06/22	0	0.00	1	74.30	74.50	-1	636	-0.16%
2018/06/12	1	74.80	0	0.00	74.80	1	660	0.15%
2018/06/11	0	0.00	1	76.10	75.60	-1	664	-0.15%
2018/06/04	1	75.60	0	0.00	75.80	1	659	0.15%
2018/05/30	1	75.00	0	0.00	74.90	1	665	0.15%
2018/05/24	0	0.00	1	75.00	75.30	-1	694	-0.14%
2018/05/14	0	0.00	2	75.10	75.90	-2	745	-0.27%
2018/05/11	0	0.00	1	75.60	75.00	-1	749	-0.13%
2018/05/07	1	74.60	0	0.00	74.20	1	771	0.13%
2018/05/04	1	73.90	0	0.00	74.40	1	772	0.13%
2018/04/26	1	77.50	0	0.00	77.30	1	734	0.14%
2018/04/18	1	84.00	0	0.00	82.40	1	719	0.14%
2018/04/16	1	83.20	1	83.90	83.00	0	698	0.00%
2018/04/13	2	83.15	1	82.00	83.10	1	675	0.15%
2018/04/12	0	0.00	2	79.70	79.80	-2	607	-0.33%
2018/04/03	2	79.35	1	78.50	78.50	1	615	0.16%
2018/03/26	0	0.00	1	75.90	76.40	-1	738	-0.14%
2018/03/22	1	77.50	1	77.90	77.50	0	755	0.00%
2018/03/16	1	80.90	1	81.30	80.60	0	759	0.00%
2018/03/15	1	80.40	2	80.90	80.50	-1	762	-0.13%
2018/03/14	0	0.00	1	79.90	80.20	-1	767	-0.13%
2018/03/06	1	78.50	0	0.00	79.00	1	962	0.10%
2018/03/02	1	78.70	0	0.00	79.10	1	1,106	0.09%
2018/02/23	1	80.20	0	0.00	80.00	1	1,230	0.08%
2018/02/22	0	0.00	1	80.40	80.20	-1	1,350	-0.07%
2018/02/12	1	77.70	0	0.00	77.30	1	1,471	0.07%
2018/02/09	0	0.00	6	75.50	76.90	-6	1,481	-0.41%
2018/02/06	2	76.95	1	80.10	77.00	1	1,477	0.07%
2018/02/05	1	82.30	0	0.00	82.10	1	1,456	0.07%
2018/02/01	0	0.00	1	83.40	82.00	-1	1,441	-0.07%
2018/01/31	1	81.60	0	0.00	81.20	1	1,440	0.07%
2018/01/30	1	83.20	0	0.00	81.60	1	1,449	0.07%
2018/01/29	0	0.00	2	83.15	83.70	-2	1,437	-0.14%
2018/01/25	3	83.00	1	84.00	82.50	2	1,445	0.14%
2018/01/24	1	83.60	0	0.00	83.50	1	1,444	0.07%
2018/01/18	1	82.80	0	0.00	82.90	1	1,448	0.07%
2018/01/15	1	83.70	1	84.40	83.70	0	1,438	0.00%
2018/01/11	0	0.00	1	83.60	83.70	-1	1,446	-0.07%
2018/01/10	2	83.10	0	0.00	82.70	2	1,443	0.14%
2018/01/09	1	83.40	0	0.00	83.20	1	1,444	0.07%
2018/01/08	2	84.25	0	0.00	83.60	2	1,455	0.14%
2018/01/04	1	84.80	0	0.00	84.70	1	1,483	0.07%
2018/01/03	1	85.10	0	0.00	85.40	1	1,492	0.07%