直得 (1597)-陽信券商分點個股進出

台股 » 個股 » 直得 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

直得

(1597)

可現股當沖

股價
67.3
漲跌
▼0.9
漲幅
-1.32%
成交量
740張
產業
上市電機機械類股
274人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

直得 (1597)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	1	64.10	0	0.00	64.90	1	525	0.19%
2024/04/09	0.1	73.60	0	0.00	73.80	0.1	430	0.02%
2024/04/08	0	0.00	0.1	71.70	71.70	-0.1	419	-0.01%
2024/03/28	2	75.00	2	74.25	74.00	0	375	0.00%
2024/03/27	1	79.00	1	76.60	76.00	0	347	0.00%
2024/03/25	0	0.00	1	77.90	79.90	-1	232	-0.43%
2024/03/19	1	69.50	0	0.00	69.60	1	100	0.99%
2024/03/18	0	0.00	3	68.37	69.00	-3	93	-3.22%
2023/12/14	1	63.70	0	0.00	63.70	1	48	2.05%
2023/11/15	0	0.00	3	62.50	62.80	-3	39	-7.57%
2023/09/04	0	0.00	1	66.00	64.60	-1	72	-1.38%
2023/08/31	1	64.50	0	0.00	64.40	1	71	1.40%
2023/08/24	1	63.70	0	0.00	63.70	1	70	1.41%
2023/06/30	0.5	73.40	0	0.00	73.90	0.5	78	0.60%
2023/06/16	1	74.70	0	0.00	74.40	1	79	1.25%
2023/05/12	0	0.00	0.1	73.30	73.70	-0.1	165	-0.04%
2023/05/11	0	0.00	0.1	73.30	73.20	-0.1	165	-0.04%
2023/05/02	0.1	77.60	0	0.00	77.80	0.1	173	0.07%
2023/03/14	0	0.00	1	78.50	78.00	-1	136	-0.73%
2023/03/13	0	0.00	1	78.60	78.90	-1	136	-0.73%
2023/03/08	2	83.60	0	0.00	85.50	2	116	1.71%
2022/03/16	0	0.00	1	83.50	83.60	-1	273	-0.37%
2022/03/11	1	94.90	0	0.00	91.90	1	242	0.41%
2022/03/01	0	0.00	3	81.10	81.20	-3	106	-2.82%
2021/12/29	0	0.00	6	88.75	88.80	-6	146	-4.09%
2021/12/16	4	84.63	0	0.00	84.20	4	164	2.43%
2021/09/29	20	85.35	0	0.00	84.50	20	420	4.76%
2021/09/22	2	86.60	0	0.00	87.10	2	494	0.40%
2021/09/15	2	90.00	0	0.00	91.00	2	635	0.31%
2021/08/09	0	0.00	1	103.00	103.00	-1	1,053	-0.09%
2021/07/30	2	102.00	1	102.00	100.50	1	1,141	0.09%
2021/07/28	2	100.00	0	0.00	101.50	2	1,165	0.17%
2021/07/23	0	0.00	1	109.50	110.50	-1	1,190	-0.08%
2021/07/22	0	0.00	1	107.00	107.00	-1	1,193	-0.08%
2021/07/21	1	106.50	0	0.00	107.00	1	1,202	0.08%
2021/07/14	1	115.00	0	0.00	113.50	1	1,259	0.08%
2021/07/12	0	0.00	1	120.50	121.00	-1	1,255	-0.08%
2021/07/06	0	0.00	3	116.67	118.00	-3	1,385	-0.22%
2021/07/05	11	120.95	8	119.50	119.50	3	1,413	0.21%
2021/06/28	1	124.50	1	120.00	118.50	0	1,491	0.00%
2021/06/24	1	126.50	2	125.00	125.50	-1	1,453	-0.07%
2021/06/23	1	120.00	0	0.00	123.50	1	1,379	0.07%
2021/06/21	1	115.00	5	117.00	114.00	-4	1,405	-0.28%
2021/06/18	1	108.00	0	0.00	108.00	1	1,313	0.08%
2021/05/21	0	0.00	4	95.63	97.70	-4	2,226	-0.18%
2021/05/20	5	93.50	0	0.00	92.50	5	2,259	0.22%
2021/05/17	1	86.00	0	0.00	89.10	1	2,431	0.04%
2021/05/12	0	0.00	0.1	93.20	92.70	-0.1	2,439	0.00%
2021/04/16	0.1	131.00	0	0.00	131.00	0.1	3,607	0.00%
2021/03/31	0	0.00	1	125.00	124.00	-1	3,432	-0.03%
2021/03/30	1	127.00	2	127.25	124.50	-1	3,433	-0.03%
2021/03/26	0.3	122.50	0	0.00	123.50	0.3	3,434	0.01%
2021/03/24	4	129.75	3	131.83	122.00	1	3,422	0.03%
2021/03/15	1	126.50	1	125.00	119.50	0	3,154	0.00%
2021/03/12	0	0.00	2	122.00	122.50	-2	3,078	-0.06%
2021/03/10	2	119.25	2	119.75	120.00	0	2,938	0.00%
2021/03/09	2	119.25	5	119.30	122.00	-3	2,875	-0.10%
2021/03/08	4	116.75	3	117.50	115.00	1	2,692	0.04%
2021/03/04	1	110.00	0	0.00	109.00	1	2,589	0.04%
2021/02/24	2	112.50	0	0.00	111.00	2	2,492	0.08%
2021/02/18	2	115.00	0	0.00	115.50	2	2,201	0.09%
2021/02/17	0	0.00	1	105.00	105.00	-1	2,121	-0.05%
2021/02/01	1	101.50	0	0.00	101.00	1	1,991	0.05%
2021/01/29	0	0.00	9	113.61	112.00	-9	1,908	-0.47%
2021/01/28	6	108.92	18	110.00	110.50	-12	1,749	-0.69%
2021/01/27	2	111.25	1	111.50	111.50	1	1,714	0.06%
2021/01/26	34	114.22	25	114.16	113.50	9	1,639	0.55%
2021/01/25	11	108.95	4	109.13	108.00	7	1,426	0.49%
2021/01/22	24	107.25	26	109.94	110.00	-2	1,336	-0.15%
2021/01/11	2	103.50	0	0.00	103.00	2	711	0.28%
2020/12/21	0	0.00	1	88.50	88.40	-1	324	-0.31%
2020/12/17	1	87.80	0	0.00	87.00	1	306	0.33%
2020/12/16	10	87.30	10	87.66	87.20	0	286	0.00%
2020/12/08	0	0.00	4	86.20	85.80	-4	262	-1.52%
2020/11/05	1	75.20	1	75.90	74.80	0	234	0.00%
2020/08/21	0	0.00	1	73.50	73.00	-1	752	-0.13%
2020/08/20	1	71.40	0	0.00	71.40	1	910	0.11%
2020/08/03	0	0.00	0.3	83.60	83.60	-0.3	1,026	-0.03%
2020/06/17	0	0.00	3	94.20	94.00	-3	1,195	-0.25%
2020/06/16	1	93.00	0	0.00	94.00	1	1,197	0.08%
2020/06/15	0	0.00	1	92.70	90.60	-1	1,201	-0.08%
2020/06/11	0	0.00	1	92.00	90.80	-1	1,218	-0.08%
2020/06/10	1	91.50	5	92.64	91.10	-4	1,222	-0.33%
2020/06/09	0	0.00	3	93.10	92.60	-3	1,224	-0.25%
2020/06/05	1	95.60	0	0.00	95.10	1	1,224	0.08%
2020/06/03	0	0.00	6	94.20	94.00	-6	1,209	-0.50%
2020/05/28	14	101.43	0	0.00	93.10	14	1,145	1.22%
2020/05/27	0	0.00	1.2	102.45	100.00	-1.2	1,020	-0.12%
2020/05/20	1	87.30	0	0.00	88.20	1	833	0.12%
2020/04/27	1	81.70	0	0.00	81.00	1	879	0.11%
2020/04/14	4	74.28	4	74.90	74.90	0	904	0.00%
2020/03/19	0	0.00	1	50.80	49.60	-1	1,215	-0.08%
2020/02/19	0	0.00	2	100.00	101.50	-2	956	-0.21%
2020/02/18	0	0.00	1	106.50	100.00	-1	916	-0.11%
2020/02/10	0	0.00	2	93.20	93.60	-2	789	-0.25%
2020/01/02	4	95.95	0	0.00	96.00	4	775	0.52%
2019/12/20	0	0.00	5	98.10	98.10	-5	719	-0.69%
2019/12/19	6	100.48	7	97.57	97.20	-1	675	-0.15%
2019/12/13	2	88.70	0	0.00	87.60	2	473	0.42%
2019/11/28	2	89.20	0	0.00	87.90	2	552	0.36%
2019/11/21	0	0.00	6	85.18	86.00	-6	591	-1.02%
2019/11/07	1	88.10	0	0.00	88.30	1	647	0.15%
2019/11/06	5	92.10	0	0.00	91.20	5	645	0.77%
2019/10/31	0	0.00	1	91.60	91.00	-1	642	-0.16%
2019/10/04	2	88.90	0	0.00	88.20	2	886	0.23%
2019/10/01	2	88.00	2	88.00	88.00	0	892	0.00%
2019/09/23	3	89.00	3	88.00	88.00	0	919	0.00%
2019/09/12	1	87.30	1	86.90	86.00	0	963	0.00%
2019/08/23	1	92.00	0	0.00	93.50	1	981	0.10%
2019/08/22	1	90.90	0	0.00	90.70	1	960	0.10%
2019/08/12	0	0.00	1	89.20	89.20	-1	1,002	-0.10%
2019/08/08	1	89.90	1	88.90	89.30	0	1,004	0.00%
2019/08/07	0	0.00	1	88.40	88.40	-1	1,025	-0.10%
2019/08/06	1	85.80	0	0.00	87.80	1	1,039	0.10%
2019/07/30	1	99.00	0	0.00	95.50	1	1,184	0.08%
2019/07/25	1	102.00	0	0.00	100.50	1	1,159	0.09%
2019/07/24	8	100.25	10	101.30	102.00	-2	1,190	-0.17%
2019/07/22	2	90.10	0	0.00	89.80	2	1,255	0.16%
2019/07/19	1	90.40	1	89.90	89.80	0	1,454	0.00%
2019/07/08	1	92.60	0	0.00	91.50	1	1,726	0.06%
2019/05/09	0	0.00	2.3	101.00	100.00	-2.3	2,234	-0.10%
2019/05/08	1	106.00	0	0.00	106.00	1	2,204	0.05%
2019/04/29	2	117.75	14	115.07	114.00	-12	2,047	-0.59%
2019/04/25	10	116.40	6	116.92	116.50	4	1,959	0.20%
2019/04/24	0	0.00	2	115.50	115.50	-2	1,948	-0.10%
2019/04/10	4	101.75	0	0.00	101.50	4	1,738	0.23%
2019/04/08	6	104.33	0	0.00	101.50	6	1,671	0.36%
2019/04/03	1	102.50	1	102.00	101.50	0	1,608	0.00%
2019/04/02	0	0.00	2	95.80	99.60	-2	1,464	-0.14%
2019/04/01	2	91.50	3	90.87	90.60	-1	1,386	-0.07%
2019/03/18	3	89.93	0	0.00	89.80	3	1,461	0.21%
2019/02/26	0	0.00	1	96.80	96.00	-1	1,652	-0.06%
2019/02/25	1	95.80	0	0.00	95.10	1	1,640	0.06%
2019/02/22	1	96.20	1	97.00	94.60	0	1,632	0.00%
2019/02/21	1	93.70	0	0.00	94.50	1	1,506	0.07%
2019/02/15	3	93.50	3	90.00	90.00	0	1,469	0.00%
2019/02/14	0	0.00	2	89.50	90.80	-2	1,392	-0.14%
2019/02/12	0	0.00	2	91.40	91.50	-2	1,372	-0.15%
2019/02/11	4	90.70	2	91.50	90.10	2	1,390	0.14%
2019/01/28	1	91.00	0	0.00	89.50	1	1,381	0.07%
2019/01/17	12	87.23	12	86.80	86.50	0	1,330	0.00%
2019/01/16	0	0.00	1	88.70	89.20	-1	1,306	-0.08%
2019/01/15	1	82.40	0	0.00	86.60	1	1,128	0.09%
2019/01/07	0	0.00	2	75.30	75.90	-2	1,173	-0.17%
2019/01/04	2	74.55	2	73.70	73.60	0	1,203	0.00%
2018/12/19	1	84.70	2	82.05	82.50	-1	1,487	-0.07%
2018/12/18	2	84.65	0	0.00	84.00	2	1,501	0.13%
2018/12/17	4	84.00	4	83.90	84.50	0	1,500	0.00%
2018/12/07	0	0.00	3	84.10	85.50	-3	1,647	-0.18%
2018/12/06	3	85.83	0	0.00	83.60	3	1,660	0.18%
2018/12/04	1	92.00	2	93.55	91.60	-1	1,689	-0.06%
2018/12/03	2	91.55	0	0.00	92.10	2	1,679	0.12%
2018/11/29	0	0.00	2	83.40	81.90	-2	1,666	-0.12%
2018/11/28	0	0.00	5	83.10	83.20	-5	1,659	-0.30%
2018/11/27	2	79.50	0	0.00	79.50	2	1,646	0.12%
2018/11/26	0	0.00	2	77.30	77.40	-2	1,640	-0.12%
2018/11/22	7	80.07	1	79.40	77.30	6	1,666	0.36%
2018/11/20	0	0.00	2	78.40	78.30	-2	1,671	-0.12%
2018/11/19	0	0.00	1	78.50	78.50	-1	1,684	-0.06%
2018/11/16	8	78.23	10	77.32	75.50	-2	1,680	-0.12%
2018/11/15	0	0.00	1	74.30	74.40	-1	1,666	-0.06%
2018/11/08	0	0.00	8	81.06	78.60	-8	1,865	-0.43%
2018/11/07	6	77.35	1	77.70	77.50	5	1,851	0.27%
2018/11/02	0	0.00	9	78.13	76.50	-9	1,917	-0.47%
2018/11/01	5	74.40	0	0.00	74.60	5	1,924	0.26%
2018/10/31	3	73.10	4	71.80	72.00	-1	1,917	-0.05%
2018/10/29	4	69.20	0	0.00	68.30	4	1,941	0.21%
2018/10/25	4	70.35	0	0.00	69.70	4	1,964	0.20%
2018/10/24	1	78.00	0	0.00	77.00	1	1,988	0.05%
2018/10/18	0	0.00	2	82.10	81.90	-2	2,210	-0.09%
2018/10/15	4	82.95	3	84.37	83.40	1	2,225	0.04%
2018/10/09	6	85.95	0	0.00	85.20	6	2,274	0.26%
2018/10/05	1	96.00	1	92.00	93.00	0	2,412	0.00%
2018/10/03	0	0.00	4	103.75	103.00	-4	2,356	-0.17%
2018/09/20	3	110.67	8	112.38	109.50	-5	2,371	-0.21%
2018/09/19	8	111.13	2	111.25	109.50	6	2,361	0.25%
2018/09/14	0	0.00	3	107.00	110.50	-3	2,340	-0.13%
2018/09/13	0	0.00	1	105.50	102.50	-1	2,320	-0.04%
2018/09/11	1	104.00	0	0.00	106.50	1	2,325	0.04%
2018/09/10	2	100.50	1	102.50	100.00	1	2,309	0.04%
2018/09/07	2	107.50	2	107.50	108.00	0	2,303	0.00%
2018/09/06	0	0.00	1	115.00	114.00	-1	2,291	-0.04%
2018/08/30	0	0.00	1	127.50	124.50	-1	2,403	-0.04%
2018/08/29	1	124.00	0	0.00	124.50	1	2,452	0.04%
2018/08/24	0	0.00	1	120.50	119.50	-1	2,479	-0.04%
2018/08/22	1	124.50	0	0.00	125.50	1	2,500	0.04%
2018/08/17	1	131.50	2	129.75	126.50	-1	2,506	-0.04%
2018/08/16	0	0.00	2	118.50	125.00	-2	2,458	-0.08%
2018/08/15	1	123.00	0	0.00	122.00	1	2,451	0.04%
2018/08/13	1	126.50	0	0.00	124.50	1	2,485	0.04%
2018/08/10	1	132.00	0	0.00	131.00	1	2,473	0.04%
2018/08/09	1	132.00	0	0.00	133.00	1	2,484	0.04%
2018/08/08	1	134.50	0	0.00	131.50	1	2,529	0.04%
2018/08/02	1	132.50	0	0.00	130.50	1	2,855	0.04%
2018/07/31	2	135.25	0	0.00	132.50	2	2,981	0.07%
2018/07/30	0	0.00	1	138.00	136.00	-1	3,066	-0.03%
2018/07/27	0	0.00	4	163.00	165.50	-4	3,028	-0.13%
2018/07/25	2	152.00	0	0.00	151.00	2	3,005	0.07%
2018/07/17	3	155.33	0	0.00	150.00	3	3,265	0.09%
2018/07/16	0	0.00	1	162.00	161.00	-1	3,225	-0.03%
2018/07/13	1	152.00	0	0.00	152.00	1	3,145	0.03%
2018/07/05	0	0.00	2	128.50	130.50	-2	3,470	-0.06%
2018/07/04	2	145.00	2	145.00	141.50	0	3,616	0.00%
2018/07/02	5	155.00	0	0.00	151.50	5	4,023	0.12%
2018/06/15	5	164.00	0	0.00	161.00	5	4,936	0.10%
2018/06/11	1	170.00	0	0.00	168.00	1	5,100	0.02%
2018/06/06	1	179.00	1	183.50	178.00	0	5,107	0.00%
2018/06/01	1	166.50	1	168.50	175.00	0	5,164	0.00%
2018/05/31	2	174.00	2	173.00	166.00	0	5,166	0.00%
2018/05/30	0	0.00	1	165.50	170.00	-1	5,217	-0.02%
2018/05/17	1	181.50	0	0.00	183.00	1	5,925	0.02%
2018/05/16	0	0.00	1	181.50	181.50	-1	5,965	-0.02%
2018/05/15	1	188.00	0	0.00	185.00	1	6,010	0.02%
2018/05/14	2	195.00	0	0.00	193.50	2	6,055	0.03%
2018/05/11	2	185.00	3	185.83	185.00	-1	6,126	-0.02%
2018/05/10	0	0.00	1	181.00	178.50	-1	6,132	-0.02%
2018/05/07	1	146.00	0	0.00	160.50	1	6,113	0.02%
2018/04/30	0	0.00	1	166.00	170.50	-1	6,230	-0.02%
2018/04/24	0	0.00	2	164.00	162.00	-2	6,713	-0.03%
2018/04/23	2	181.50	2	192.00	179.50	0	6,714	0.00%
2018/04/20	2	199.25	1	202.00	199.00	1	6,695	0.01%
2018/04/18	4	204.00	1	201.00	201.00	3	6,793	0.04%
2018/04/16	2	203.25	2	197.25	194.00	0	6,617	0.00%
2018/04/13	0	0.00	2	198.00	197.50	-2	6,545	-0.03%
2018/04/12	3	199.33	3	202.67	198.00	0	6,495	0.00%
2018/04/11	6	203.83	5	202.70	204.50	1	6,403	0.02%
2018/04/10	13	201.15	25	196.70	200.00	-12	6,306	-0.19%
2018/04/09	10	191.20	11	190.55	191.00	-1	6,147	-0.02%
2018/04/03	16	182.47	3	183.00	182.00	13	5,999	0.22%
2018/04/02	2	167.75	0	0.00	176.00	2	5,695	0.04%
2018/03/30	0	0.00	3	160.00	161.00	-3	5,465	-0.05%
2018/03/29	0	0.00	20	169.00	164.50	-20	5,409	-0.37%
2018/03/26	30	161.73	8	160.00	160.00	22	5,222	0.42%
2018/03/23	7	156.86	5	161.40	157.00	2	5,104	0.04%
2018/03/22	8	161.25	7	152.64	152.50	1	4,980	0.02%
2018/03/21	1	155.50	4	155.75	160.00	-3	4,810	-0.06%
2018/03/16	2	141.25	1	142.00	139.50	1	4,418	0.02%
2018/03/14	1	141.50	1	140.50	139.00	0	4,383	0.00%
2018/03/13	1	138.50	0	0.00	138.00	1	4,363	0.02%
2018/03/09	1	140.50	2	141.25	142.00	-1	4,358	-0.02%
2018/03/08	0	0.00	1	139.00	137.50	-1	4,354	-0.02%
2018/03/06	0	0.00	2	141.50	141.50	-2	4,310	-0.05%
2018/02/27	2	144.75	0	0.00	138.00	2	4,177	0.05%
2018/02/26	3	142.33	1	142.00	144.00	2	4,149	0.05%
2018/02/23	3	142.33	2	141.00	138.00	1	4,088	0.02%
2018/02/22	1	141.00	4	143.13	143.00	-3	4,062	-0.07%
2018/02/21	0	0.00	1	136.50	136.50	-1	3,793	-0.03%
2018/02/12	0	0.00	2	131.50	124.50	-2	3,728	-0.05%
2018/02/07	1	131.50	0	0.00	124.00	1	3,511	0.03%
2018/02/06	1	123.00	0	0.00	121.50	1	3,440	0.03%
2018/02/05	35	137.93	55	136.59	134.50	-20	3,360	-0.60%
2018/02/02	23	133.52	71	130.99	135.00	-48	3,268	-1.47%
2018/02/01	30	131.83	0	0.00	128.00	30	3,209	0.93%
2018/01/31	7	125.07	2	123.50	127.00	5	3,192	0.16%
2018/01/30	25	128.00	0	0.00	122.50	25	3,192	0.78%
2018/01/26	20	126.25	10	125.00	126.00	10	3,156	0.32%
2018/01/24	2	132.50	22	131.48	130.00	-20	3,278	-0.61%
2018/01/23	15	124.87	17	128.15	133.50	-2	3,303	-0.06%
2018/01/22	21	122.38	6	121.33	121.50	15	3,139	0.48%
2018/01/19	13	118.00	4	115.63	119.50	9	3,007	0.30%
2018/01/18	0	0.00	3	104.67	109.00	-3	2,751	-0.11%
2018/01/17	2	100.00	1	101.00	99.50	1	2,649	0.04%
2018/01/16	0	0.00	5	97.86	97.70	-5	2,576	-0.19%
2018/01/15	9	95.87	4	96.90	99.00	5	2,532	0.20%
2018/01/12	0	0.00	1	94.10	94.10	-1	2,471	-0.04%
2018/01/05	1	92.10	0	0.00	91.00	1	2,549	0.04%
2018/01/03	1	92.10	0	0.00	90.60	1	2,607	0.04%