聲寶 (1604)-陽信券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
28.65
漲跌
--
漲幅
0.00%
成交量
229張
產業
上市電器電纜類股
255人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/01/25	0	0.00	10	28.25	28.30	-10	315	-3.17%
2023/11/17	10	28.65	0	0.00	28.75	10	511	1.96%
2023/10/12	0	0.00	138	29.51	29.90	-138	569	-24.25%	大賣/鉅額交易
2023/10/11	0	0.00	47	29.57	29.45	-47	576	-8.15%
2023/10/05	0	0.00	190	28.99	29.00	-190	712	-26.66%	大賣/鉅額交易
2023/10/03	0	0.00	101	28.81	28.75	-101	1,188	-8.50%	大賣/鉅額交易
2023/10/02	0	0.00	40	28.95	28.95	-40	1,291	-3.10%
2023/09/14	0	0.00	2	28.30	28.30	-2	1,271	-0.16%
2023/07/18	2	28.05	0	0.00	27.80	2	1,226	0.16%
2023/07/11	1	32.45	1	30.20	29.70	0	1,006	0.00%
2023/06/30	200	26.74	0	0.00	26.75	200	397	50.27%	大買/鉅額交易
2023/06/02	101	26.99	0	0.00	27.00	101	395	25.56%	大買/鉅額交易
2023/06/01	0	0.00	1	27.05	27.05	-1	396	-0.25%
2023/05/05	40	26.30	0	0.00	26.50	40	345	11.58%
2023/04/14	1	27.65	0.1	27.65	27.80	0.9	232	0.41%
2023/04/06	0	0.00	40	27.65	27.70	-40	244	-16.36%
2023/01/13	0	0.00	1	26.15	26.15	-1	293	-0.34%
2022/11/24	4	25.50	0	0.00	25.50	4	374	1.07%
2022/10/27	16	23.63	0	0.00	23.70	16	363	4.40%
2022/09/08	0	0.00	1	28.00	27.60	-1	379	-0.26%
2022/08/25	10	28.20	0	0.00	28.30	10	371	2.69%
2022/08/24	10	28.22	0	0.00	28.35	10	373	2.68%
2022/06/20	0	0.00	1	29.95	29.90	-1	357	-0.28%
2022/06/09	1	30.50	0	0.00	30.40	1	384	0.26%
2022/05/06	0	0.00	1	30.75	30.85	-1	635	-0.16%
2022/05/03	0	0.00	1	31.00	30.80	-1	652	-0.15%
2022/04/27	40	30.93	0	0.00	30.95	40	669	5.97%
2022/04/25	0	0.00	2	31.25	31.25	-2	676	-0.30%
2022/04/22	60	31.78	0	0.00	31.75	60	675	8.89%
2022/04/21	6	31.83	0	0.00	31.85	6	682	0.88%
2022/04/20	30	31.89	0	0.00	31.90	30	707	4.24%
2022/04/19	0	0.00	1	31.80	31.90	-1	713	-0.14%
2022/04/18	1	31.65	1	31.65	31.50	0	717	0.00%
2022/04/14	0	0.00	2	32.13	32.20	-2	725	-0.28%
2022/04/13	1	31.75	2	31.88	31.95	-1	723	-0.14%
2022/04/11	23	31.53	0	0.00	31.60	23	721	3.19%
2022/04/06	1	32.05	0	0.00	32.00	1	717	0.14%
2022/03/30	1	32.15	0	0.00	32.30	1	719	0.14%
2022/03/29	22	32.11	1	32.20	32.20	21	712	2.95%
2022/03/28	1	31.85	1	32.05	32.15	0	714	0.00%
2022/03/25	1	32.05	0	0.00	32.10	1	712	0.14%
2022/03/24	1	31.95	1	32.20	32.20	0	708	0.00%
2022/03/10	0	0.00	1	31.60	31.55	-1	664	-0.15%
2022/03/04	0	0.00	114	32.50	32.50	-114	617	-18.46%	大賣/鉅額交易
2022/03/03	5	32.28	151	32.60	32.45	-146	606	-24.08%	大賣/鉅額交易
2022/03/02	0	0.00	2	31.75	31.80	-2	562	-0.36%
2022/02/08	2	30.70	0	0.00	30.85	2	542	0.37%
2021/11/19	0	0.00	49	29.60	29.60	-49	1,474	-3.32%
2021/11/18	0	0.00	41	29.69	29.60	-41	1,474	-2.78%
2021/11/15	0	0.00	10	29.75	29.75	-10	1,490	-0.67%
2021/11/11	51	29.55	570	29.56	29.70	-519	1,492	-34.77%	大賣/鉅額交易
2021/11/10	14	29.15	40	29.30	29.30	-26	1,478	-1.76%
2021/11/09	35	29.08	0	0.00	29.15	35	1,473	2.38%
2021/11/02	0	0.00	0.1	29.45	29.65	-0.1	1,489	-0.01%
2021/10/28	0	0.00	0.4	29.45	29.60	-0.4	1,499	-0.03%
2021/10/22	0.5	29.95	0	0.00	30.05	0.5	1,501	0.03%
2021/10/21	0	0.00	50	30.10	30.10	-50	1,502	-3.33%
2021/10/20	0	0.00	54	30.10	29.95	-54	1,470	-3.67%
2021/10/14	0	0.00	0.9	29.95	30.10	-0.9	1,466	-0.06%
2021/09/22	0	0.00	10	28.15	28.40	-10	1,272	-0.79%
2021/09/17	1	27.25	0	0.00	27.45	1	1,253	0.08%
2021/09/16	10	27.50	0	0.00	27.65	10	1,238	0.81%
2021/09/15	0	0.00	374	28.00	27.95	-374	1,204	-31.05%	大賣/鉅額交易
2021/09/14	264	31.00	0	0.00	31.15	264	1,082	24.39%	大買/鉅額交易
2021/09/10	2	30.95	10	30.85	30.90	-8	969	-0.82%
2021/09/09	10	31.00	0	0.00	31.00	10	955	1.05%
2021/09/08	0	0.00	3	30.80	30.80	-3	941	-0.32%
2021/09/06	1	31.10	0	0.00	31.15	1	900	0.11%
2021/09/03	0	0.00	100	31.05	31.20	-100	884	-11.31%
2021/09/02	0	0.00	10	31.10	31.10	-10	864	-1.16%
2021/08/27	10	30.08	0	0.00	30.10	10	782	1.28%
2021/08/26	100	29.70	0	0.00	29.75	100	785	12.73%
2021/08/03	0	0.00	1	30.65	30.70	-1	1,009	-0.10%
2021/07/28	150	30.15	0	0.00	30.40	150	1,046	14.33%	大買/鉅額交易
2021/07/16	3	30.70	1	30.60	30.60	2	1,256	0.16%
2021/07/09	1	30.70	0	0.00	30.80	1	1,384	0.07%
2021/07/07	2	30.45	0	0.00	30.40	2	1,439	0.14%
2021/06/28	0	0.00	2	30.35	30.50	-2	1,584	-0.13%
2021/06/25	0	0.00	2	29.60	29.85	-2	1,631	-0.12%
2021/06/22	0	0.00	1	29.50	29.45	-1	1,914	-0.05%
2021/06/03	39	29.69	0	0.00	29.75	39	2,323	1.68%
2021/05/28	2	29.50	0	0.00	29.50	2	2,463	0.08%
2021/05/21	1	28.20	3	28.20	28.20	-2	2,507	-0.08%
2021/05/17	129	26.79	2	27.50	27.30	127	2,511	5.06%	大買/鉅額交易
2021/05/14	1	28.35	0	0.00	28.25	1	2,463	0.04%
2021/05/12	0	0.00	2	27.75	28.20	-2	2,407	-0.08%
2021/05/11	200	29.99	0	0.00	29.75	200	2,354	8.49%	大買/鉅額交易
2021/05/10	181	30.34	0	0.00	30.35	181	2,314	7.82%	大買/鉅額交易
2021/05/06	225	30.17	0	0.00	30.30	225	2,304	9.76%	大買/鉅額交易
2021/05/05	50	30.25	0	0.00	30.30	50	2,289	2.18%
2021/05/04	0	0.00	1	30.25	30.25	-1	2,274	-0.04%
2021/04/29	2	31.60	8	31.70	31.25	-6	2,210	-0.27%
2021/04/28	0	0.00	62	31.74	31.80	-62	2,194	-2.82%
2021/04/26	2	31.15	0	0.00	31.45	2	2,182	0.09%
2021/04/23	1	31.30	0	0.00	31.30	1	2,165	0.05%
2021/04/22	0	0.00	5	31.85	31.55	-5	2,152	-0.23%
2021/04/19	5	31.40	0	0.00	31.60	5	2,037	0.25%
2021/04/16	0.6	30.65	0	0.00	30.85	0.6	1,985	0.03%
2021/04/15	0	0.00	1	30.65	30.80	-1	1,970	-0.05%
2021/04/13	1	30.45	0	0.00	30.45	1	1,911	0.05%
2021/04/12	1	30.25	0	0.00	30.30	1	1,870	0.05%
2021/03/30	0	0.00	5	30.40	30.45	-5	1,765	-0.28%
2021/03/26	180	29.75	0	0.00	29.70	180	1,650	10.90%	大買/鉅額交易
2021/03/25	5	29.70	0	0.00	29.55	5	1,626	0.31%
2021/03/23	20	30.00	0	0.00	30.00	20	1,440	1.39%
2021/03/16	11	29.84	10	29.54	29.20	1	1,362	0.07%
2021/03/15	0	0.00	0.4	30.50	30.70	-0.4	1,282	-0.03%
2021/03/04	1	27.90	0	0.00	28.20	1	1,179	0.08%
2021/02/26	0	0.00	550	26.73	26.75	-550	1,162	-47.31%	大賣/鉅額交易
2021/02/25	0	0.00	58	27.00	26.90	-58	1,156	-5.01%
2021/02/24	0	0.00	72	26.85	26.80	-72	1,180	-6.10%
2021/02/03	1	25.35	0	0.00	25.40	1	1,506	0.07%
2021/01/06	500	25.77	0	0.00	25.65	500	1,944	25.72%	大買/鉅額交易
2020/12/28	171	25.96	0	0.00	25.95	171	1,899	9.00%	大買/鉅額交易
2020/12/25	9	25.85	0	0.00	25.95	9	1,878	0.48%
2020/11/04	0	0.00	5	23.90	23.90	-5	1,622	-0.31%
2020/10/12	0	0.00	286	23.02	22.90	-286	1,489	-19.21%	大賣/鉅額交易
2020/09/24	0	0.00	80	21.76	22.00	-80	2,010	-3.98%
2020/09/23	80	22.73	0	0.00	22.45	80	1,971	4.06%
2020/09/22	0	0.00	100	22.95	22.90	-100	1,996	-5.01%
2020/09/18	0	0.00	215	23.20	23.10	-215	2,054	-10.47%	大賣/鉅額交易
2020/09/16	0	0.00	10	23.20	23.20	-10	2,051	-0.49%
2020/09/10	10	22.95	0	0.00	23.30	10	2,029	0.49%
2020/09/08	100	23.19	0	0.00	23.20	100	2,016	4.96%
2020/09/07	5	23.30	944	23.42	23.30	-939	2,011	-46.67%	大賣/鉅額交易
2020/08/31	0	0.00	2,046	23.10	23.30	-2,046	1,930	-105.97%	大賣/鉅額交易
2020/08/18	0	0.00	828	23.06	22.95	-828	1,829	-45.26%	大賣/鉅額交易
2020/07/20	0	0.00	1	23.90	23.75	-1	1,742	-0.06%
2020/07/17	1	23.70	0	0.00	23.25	1	1,714	0.06%
2020/07/15	0	0.00	5	24.50	24.50	-5	1,665	-0.30%
2020/07/13	0	0.00	16	24.07	24.45	-16	1,523	-1.05%
2020/07/09	22	23.54	4.1	23.58	23.40	17.9	1,400	1.28%
2020/07/08	19	21.71	319	23.21	23.30	-300	1,276	-23.50%	大賣/鉅額交易
2020/07/01	0	0.00	5	20.65	20.65	-5	1,124	-0.44%
2020/06/24	0	0.00	4	21.70	21.60	-4	967	-0.41%
2020/06/19	0	0.00	300	21.78	21.60	-300	934	-32.12%	大賣/鉅額交易
2020/06/18	0	0.00	198	21.76	21.70	-198	918	-21.55%	大賣/鉅額交易
2020/06/17	0	0.00	300	21.73	21.70	-300	915	-32.76%	大賣/鉅額交易
2020/06/16	0	0.00	380	21.59	21.60	-380	910	-41.75%	大賣/鉅額交易
2020/06/15	0	0.00	11	21.45	21.40	-11	928	-1.19%
2020/06/08	0	0.00	208	21.00	20.95	-208	904	-22.98%	大賣/鉅額交易
2020/06/05	10	21.10	2	20.90	20.90	8	895	0.89%
2020/05/28	0	0.00	5	19.89	19.90	-5	824	-0.61%
2020/05/14	5	19.60	0	0.00	19.65	5	809	0.62%
2020/04/29	2	18.50	0	0.00	18.80	2	752	0.27%
2020/04/28	2	18.50	0	0.00	18.60	2	756	0.26%
2020/04/22	0.2	18.15	80	18.15	18.15	-79.8	776	-10.27%
2020/04/14	141	18.59	0	0.00	18.65	141	768	18.35%	大買/鉅額交易
2020/04/13	89	18.50	0	0.00	18.60	89	764	11.65%
2020/04/10	179	18.44	0	0.00	18.50	179	769	23.25%	大買/鉅額交易
2020/04/09	148	18.37	0	0.00	18.55	148	770	19.22%	大買/鉅額交易
2020/04/08	110	18.13	0	0.00	18.40	110	759	14.48%	大買/鉅額交易
2020/03/25	120	17.11	0	0.00	17.15	120	733	16.37%	大買/鉅額交易
2020/03/24	121	16.77	0	0.00	16.80	121	720	16.79%	大買/鉅額交易
2020/03/18	39	17.37	8	17.11	17.30	31	673	4.61%
2020/03/17	0	0.00	5	16.45	16.45	-5	650	-0.77%
2020/03/13	0	0.00	5	16.10	16.55	-5	647	-0.77%
2020/01/30	100	19.65	0	0.00	19.65	100	768	13.01%
2019/12/27	300	19.98	0	0.00	20.00	300	982	30.53%	大買/鉅額交易
2019/12/24	72	20.18	0	0.00	20.20	72	976	7.37%
2019/12/23	140	20.23	0	0.00	20.35	140	979	14.30%	大買/鉅額交易
2019/12/20	100	20.30	0	0.00	20.30	100	982	10.18%
2019/12/16	269	20.24	0	0.00	20.30	269	1,029	26.14%	大買/鉅額交易
2019/12/06	129	20.25	0	0.00	20.35	129	1,035	12.46%	大買/鉅額交易
2019/12/05	221	20.20	0	0.00	20.30	221	1,036	21.32%	大買/鉅額交易
2019/12/04	76	20.12	0	0.00	20.20	76	1,037	7.32%
2019/12/03	45	20.18	0	0.00	20.20	45	1,045	4.30%
2019/11/29	207	20.09	2	20.15	20.20	205	1,036	19.78%	大買/鉅額交易
2019/11/28	200	20.48	0	0.00	20.50	200	1,022	19.55%	大買/鉅額交易
2019/11/27	593	20.39	0	0.00	20.50	593	1,022	57.99%	大買/鉅額交易
2019/11/26	162	20.32	0	0.00	20.30	162	1,011	16.01%	大買/鉅額交易
2019/11/25	50	20.40	0	0.00	20.40	50	1,000	5.00%
2019/11/22	56	20.50	0	0.00	20.60	56	998	5.61%
2019/11/18	90	20.35	0	0.00	20.60	90	998	9.01%
2019/11/14	0	0.00	1	20.35	20.45	-1	1,025	-0.10%
2019/11/13	1	20.50	0.5	20.40	20.50	0.5	1,023	0.05%
2019/11/11	714	19.83	0	0.00	20.00	714	1,021	69.88%	大買/鉅額交易
2019/11/08	373	19.59	0	0.00	19.75	373	994	37.49%	大買/鉅額交易
2019/10/30	0	0.00	11	19.65	19.70	-11	1,083	-1.02%
2019/10/29	0	0.00	63	19.63	19.65	-63	1,109	-5.68%
2019/10/21	2	19.95	0	0.00	19.95	2	1,153	0.17%
2019/10/17	64	19.35	0	0.00	19.10	64	1,029	6.22%
2019/10/08	10	18.25	0	0.00	18.35	10	999	1.00%
2019/09/23	0	0.00	10	18.40	18.45	-10	1,134	-0.88%
2019/09/20	0	0.00	20	18.33	18.30	-20	1,125	-1.78%
2019/09/18	0	0.00	1	17.75	17.85	-1	1,150	-0.09%
2019/08/27	0	0.00	2	17.40	17.55	-2	1,359	-0.15%
2019/08/22	0	0.00	10	17.50	17.60	-10	1,545	-0.65%
2019/08/14	0	0.00	1	16.65	16.65	-1	1,571	-0.06%
2019/08/12	1	15.90	0	0.00	16.00	1	1,544	0.06%
2019/08/02	10	16.80	0	0.00	16.75	10	1,577	0.63%
2019/08/01	0	0.00	10	18.45	18.40	-10	1,538	-0.65%
2019/07/31	131	18.46	0	0.00	18.50	131	1,542	8.49%	大買/鉅額交易
2019/07/26	249	18.30	0	0.00	18.35	249	1,530	16.27%	大買/鉅額交易
2019/07/25	0	0.00	3	18.30	18.35	-3	1,519	-0.20%
2019/07/19	20	18.55	0	0.00	18.60	20	1,476	1.35%
2019/07/16	0	0.00	2	18.30	18.50	-2	1,435	-0.14%
2019/07/12	10	18.20	0	0.00	18.25	10	1,414	0.71%
2019/07/10	2	18.20	0	0.00	18.35	2	1,404	0.14%
2019/07/01	204	18.50	0	0.00	18.60	204	1,349	15.12%	大買/鉅額交易
2019/06/28	0	0.00	10	18.55	18.55	-10	1,342	-0.75%
2019/06/27	0	0.00	13	18.44	18.45	-13	1,341	-0.97%
2019/06/24	10	18.15	0	0.00	18.10	10	1,287	0.78%
2019/06/10	379	17.20	0	0.00	17.25	379	1,227	30.87%	大買/鉅額交易
2019/06/06	283	17.20	10	17.20	17.20	273	1,212	22.51%	大買/鉅額交易
2019/06/05	13	17.20	0	0.00	17.20	13	1,202	1.08%
2019/05/30	20	17.40	0	0.00	17.50	20	1,120	1.78%
2019/05/29	0	0.00	30	17.50	17.65	-30	1,077	-2.79%
2019/05/28	20	17.13	20	17.50	17.10	0	948	0.00%
2019/05/27	0	0.00	62	16.85	17.05	-62	894	-6.93%
2019/05/16	4	16.58	4	16.60	16.55	0	818	0.00%
2019/05/07	4	16.60	0	0.00	16.65	4	660	0.61%
2019/05/03	3	16.60	3	16.60	16.60	0	603	0.00%
2019/04/26	29	16.50	0	0.00	16.75	29	592	4.90%
2019/04/24	33	16.50	0	0.00	16.60	33	580	5.68%
2019/04/18	32	16.60	2	16.55	16.60	30	578	5.19%
2019/04/17	0	0.00	3	16.65	16.80	-3	564	-0.53%
2019/04/11	0	0.00	0.2	16.95	17.00	-0.2	525	-0.04%
2019/04/01	0	0.00	50	16.70	16.75	-50	474	-10.54%
2019/03/22	50	16.10	0	0.00	16.10	50	422	11.83%
2019/03/20	9	15.34	9	15.45	15.45	0	388	0.00%
2019/03/07	0	15.25	0	0.00	15.35	0	505	0.00%
2019/02/27	3	14.55	3	14.55	14.55	0	486	0.00%
2019/01/17	0	0.00	0.1	13.85	13.90	-0.1	562	-0.01%
2019/01/15	0	0.00	1.6	13.85	13.90	-1.6	566	-0.27%
2019/01/14	0	0.00	10	13.80	13.75	-10	577	-1.73%
2019/01/11	0	0.00	10	13.70	13.70	-10	586	-1.70%
2019/01/10	20	13.60	0	0.00	13.65	20	605	3.30%
2019/01/03	0	0.00	5	13.75	13.70	-5	640	-0.78%
2018/12/22	0	0.00	0.1	14.00	14.00	-0.1	653	-0.01%
2018/12/21	5	13.90	0	0.00	13.95	5	655	0.76%
2018/11/06	5	12.00	0	0.00	12.10	5	651	0.77%
2018/10/12	5	12.50	0	0.00	12.50	5	671	0.74%
2018/09/17	3	13.05	3	13.15	13.20	0	603	0.00%
2018/09/14	13	13.18	3	13.20	13.20	10	605	1.65%
2018/09/12	2	13.05	2	13.15	13.10	0	593	0.00%
2018/09/11	3	13.10	3	13.15	13.15	0	595	0.00%
2018/09/10	5	13.19	5	13.15	13.15	0	590	0.00%
2018/08/24	3	13.30	3	13.35	13.35	0	680	0.00%
2018/08/23	6	13.30	6	13.40	13.35	0	688	0.00%
2018/08/21	3	13.45	3	13.55	13.55	0	680	0.00%
2018/08/17	3	13.25	3	13.35	13.30	0	680	0.00%
2018/08/15	8	13.29	8	13.37	13.40	0	656	0.00%
2018/08/14	9	13.45	9	13.53	13.50	0	624	0.00%
2018/08/02	0	0.00	2	13.80	13.75	-2	608	-0.33%
2018/06/13	13	14.10	0	0.00	14.00	13	1,137	1.14%
2018/06/12	2	14.10	0	0.00	14.10	2	1,129	0.18%
2018/06/07	0	0.00	50	14.00	13.95	-50	1,084	-4.61%
2018/05/28	0	0.00	2	13.55	13.50	-2	1,089	-0.18%
2018/05/14	0	0.00	20	13.40	13.35	-20	1,055	-1.89%
2018/05/04	20	13.25	0	0.00	13.20	20	1,067	1.87%
2018/04/09	0	13.70	0	0.00	13.70	0	1,161	0.00%
2018/03/30	0	13.85	0	0.00	13.95	0	1,137	0.00%
2018/03/23	50	13.85	0	0.00	13.80	50	1,126	4.44%
2018/03/21	2	14.65	0	0.00	14.30	2	1,029	0.19%
2018/02/26	0	0.00	10	13.05	13.10	-10	1,063	-0.94%
2018/02/09	3	12.85	3	12.90	12.85	0	1,168	0.00%
2018/01/23	3	13.65	3	13.60	13.55	0	1,207	0.00%
2018/01/22	2	13.70	0	0.00	13.75	2	1,206	0.17%
2018/01/15	0	0.00	10	13.15	13.15	-10	1,093	-0.91%