中化生 (1762)-陽信券商分點個股進出

台股 » 個股 » 中化生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中化生

(1762)

可現股當沖

股價
43.80
漲跌
▼1.90
漲幅
-4.16%
成交量
554張
產業
上市生技醫療類股
253人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中化生 (1762)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	44.50	0	0.00	43.80	2	309	0.65%
2024/04/17	1	45.00	1	45.75	45.55	0	314	0.00%
2024/04/15	2	46.50	0	0.00	46.15	2	320	0.62%
2024/04/03	1	48.00	0	0.00	47.60	1	301	0.33%
2024/04/02	2	48.73	0	0.00	48.75	2	293	0.68%
2024/02/26	2	50.20	0	0.00	50.60	2	425	0.47%
2024/01/29	1	51.90	0	0.00	52.10	1	444	0.22%
2024/01/22	6	51.50	0	0.00	51.40	6	447	1.34%
2024/01/18	2	51.20	0	0.00	51.10	2	445	0.45%
2024/01/10	1	54.50	0	0.00	54.50	1	439	0.23%
2023/12/11	1	57.50	0	0.00	57.10	1	490	0.20%
2023/11/07	2	55.30	0	0.00	55.10	2	423	0.47%
2023/10/19	0	0.00	1	53.90	53.80	-1	581	-0.17%
2023/10/18	2	53.40	0	0.00	53.20	2	596	0.34%
2023/10/12	3	56.60	0	0.00	57.20	3	647	0.46%
2023/08/01	1	74.10	0	0.00	73.90	1	2,390	0.04%
2023/07/13	1	79.10	0	0.00	78.50	1	2,858	0.03%
2023/07/07	0	0.00	2	90.60	89.90	-2	3,033	-0.07%
2023/07/06	0	0.00	5	94.08	91.60	-5	3,101	-0.16%
2023/07/05	2	95.00	0	0.00	93.20	2	3,116	0.06%
2023/07/03	3	92.90	3	93.37	92.90	0	3,173	0.00%
2023/06/30	2	93.00	0	0.00	92.40	2	3,197	0.06%
2023/06/29	3	91.73	0	0.00	91.80	3	3,324	0.09%
2023/06/16	0	0.00	1	87.10	86.60	-1	3,523	-0.03%
2023/06/13	1	84.50	1	84.20	84.30	0	3,625	0.00%
2023/06/12	1	90.00	0	0.00	84.00	1	3,707	0.03%
2023/06/09	1	88.60	1	92.90	92.80	0	3,877	0.00%
2023/06/02	0	0.00	3	87.60	87.60	-3	4,115	-0.07%
2023/06/01	1	89.90	1	89.10	89.10	0	4,153	0.00%
2023/05/31	1	89.30	1	88.80	88.80	0	4,226	0.00%
2023/05/29	1	91.90	1	91.80	91.80	0	4,227	0.00%
2023/05/23	1	95.20	1	95.00	95.00	0	4,221	0.00%
2023/05/22	1	93.20	1	95.40	95.40	0	4,218	0.00%
2023/05/18	4	98.30	2	98.30	97.80	2	4,115	0.05%
2023/05/17	2	98.80	1	98.50	98.50	1	4,100	0.02%
2023/05/16	0	0.00	8	97.00	96.60	-8	4,034	-0.20%
2023/05/12	5	97.20	5	94.16	93.80	0	4,028	0.00%
2023/05/11	5	97.20	5	94.16	94.90	0	3,951	0.00%
2023/05/08	9	96.19	1	95.90	95.90	8	3,622	0.22%
2023/05/05	2	99.15	2	98.60	98.60	0	3,581	0.00%
2023/05/04	1	95.00	1	98.10	98.10	0	3,529	0.00%
2023/05/03	1	96.00	1	95.70	95.70	0	3,447	0.00%
2023/05/02	2	95.90	2	95.70	95.70	0	3,432	0.00%
2023/04/28	1	92.30	1.2	95.33	95.60	-0.2	3,399	0.00%
2023/04/27	1	90.80	1.1	91.87	91.80	-0.1	3,319	0.00%
2023/04/26	1	88.50	1	89.90	89.90	0	3,270	0.00%
2023/04/25	2	89.90	2	88.40	88.40	0	3,244	0.00%
2023/04/24	1	89.00	1	89.20	89.20	0	3,228	0.00%
2023/04/20	2.1	93.13	2	90.20	90.20	0.1	3,164	0.00%
2023/04/19	1.2	94.35	1	93.90	93.90	0.2	3,124	0.01%
2023/04/18	1	93.50	1	94.40	94.40	0	3,086	0.00%
2023/04/17	2	93.20	2	93.10	93.10	0	3,038	0.00%
2023/04/14	1	90.50	1	91.50	91.50	0	2,955	0.00%
2023/04/13	1	86.40	1	88.00	88.00	0	2,870	0.00%
2023/04/11	2	80.10	4	81.03	81.80	-2	2,768	-0.07%
2023/04/10	1	82.50	1	82.70	82.70	0	2,797	0.00%
2023/04/07	2	81.00	0	0.00	82.60	2	2,905	0.07%
2023/04/06	3	79.93	5	81.64	81.40	-2	3,029	-0.07%
2023/03/29	1	77.10	12	82.33	82.00	-11	2,798	-0.39%
2023/03/28	2	79.00	2	76.00	76.00	0	2,695	0.00%
2023/03/27	2	76.85	2	77.90	78.00	0	2,699	0.00%
2023/03/22	2	72.70	2	72.50	72.50	0	2,770	0.00%
2023/03/21	1	71.60	2	71.95	72.10	-1	2,918	-0.03%
2023/03/17	2	71.30	2	71.30	71.30	0	2,982	0.00%
2023/03/16	1	71.70	2	70.80	71.20	-1	2,943	-0.03%
2023/03/15	1	71.40	3	73.13	72.90	-2	2,856	-0.07%
2023/03/14	3	73.20	1	70.50	70.50	2	2,755	0.07%
2023/03/13	1	67.60	1	72.00	71.40	0	2,502	0.00%
2023/03/09	0	0.00	15	67.00	67.10	-15	2,359	-0.64%
2023/03/07	25	75.98	1	77.00	75.10	24	2,199	1.09%
2023/03/06	0	0.00	4	73.70	75.10	-4	2,149	-0.19%
2023/03/03	1	72.80	0	0.00	73.00	1	2,080	0.05%
2023/02/13	0	0.00	7	65.90	66.20	-7	1,783	-0.39%
2023/02/10	7	66.16	1	68.20	65.50	6	1,746	0.34%
2022/12/30	2	65.60	0	0.00	65.60	2	1,511	0.13%
2022/12/26	0	0.00	2	69.80	69.80	-2	1,200	-0.17%
2022/12/14	0	0.00	1	64.50	62.50	-1	726	-0.14%
2022/12/13	3	65.13	3	65.47	65.10	0	661	0.00%
2022/12/12	1	63.60	3	65.50	64.40	-2	485	-0.41%
2022/11/15	0	0.00	12	56.73	56.80	-12	602	-1.99%
2022/11/11	2	55.90	0	0.00	55.40	2	633	0.32%
2022/11/09	0	0.00	7	53.79	53.60	-7	655	-1.07%
2022/10/25	3	50.10	3	51.10	50.90	0	713	0.00%
2022/10/24	0	0.00	3	52.10	52.00	-3	712	-0.42%
2022/10/21	3	50.10	0	0.00	51.30	3	724	0.41%
2022/10/14	2	52.10	0	0.00	53.00	2	827	0.24%
2022/10/13	15	52.05	0	0.00	51.20	15	833	1.80%
2022/09/30	3	53.00	3	54.00	53.90	0	834	0.00%
2022/09/29	0	0.00	6	54.50	54.30	-6	833	-0.72%
2022/09/26	4	52.70	0	0.00	52.50	4	816	0.49%
2022/09/23	2	53.90	0	0.00	54.50	2	815	0.25%
2022/08/18	5	61.00	5	60.86	60.70	0	630	0.00%
2022/07/27	2	59.90	2	60.20	61.20	0	877	0.00%
2022/07/26	0	0.00	2	58.10	59.80	-2	811	-0.25%
2022/07/25	2	56.40	2	57.00	56.60	0	803	0.00%
2022/07/20	0	0.00	3	57.10	57.00	-3	879	-0.34%
2022/07/19	2	55.60	10	55.49	55.70	-8	949	-0.84%
2022/07/15	2	53.50	2	53.90	53.80	0	1,173	0.00%
2022/07/14	0	0.00	2	54.50	54.80	-2	1,249	-0.16%
2022/07/01	3	51.00	0	0.00	49.50	3	2,079	0.14%
2022/06/30	12	53.56	0	0.00	52.60	12	2,073	0.58%
2022/06/29	0	0.00	3	55.03	55.30	-3	2,065	-0.15%
2022/06/27	0	0.00	2	54.50	54.50	-2	2,061	-0.10%
2022/06/23	2	53.00	0	0.00	53.30	2	2,074	0.10%
2022/06/22	3	53.50	0	0.00	53.60	3	2,096	0.14%
2022/06/21	0	0.00	5	54.30	54.90	-5	2,138	-0.23%
2022/06/20	6	53.03	0	0.00	52.40	6	2,135	0.28%
2022/04/28	0	0.00	4	60.60	60.20	-4	1,712	-0.23%
2022/04/26	1	62.00	0	0.00	61.70	1	1,662	0.06%
2022/04/25	10	64.94	8	62.65	62.50	2	1,626	0.12%
2022/04/22	3	68.97	3	67.00	66.90	0	1,548	0.00%
2022/04/21	3	69.90	1	67.60	67.60	2	1,470	0.14%
2022/04/20	10	66.70	8	66.56	66.70	2	1,327	0.15%
2022/04/19	5	65.90	5	65.50	66.20	0	1,254	0.00%
2022/04/18	5	68.00	5	69.38	67.20	0	1,170	0.00%
2022/04/11	0	0.00	8	60.60	61.70	-8	548	-1.46%
2022/03/25	4	55.85	0	0.00	54.30	4	428	0.93%
2022/03/24	1	57.60	5	57.40	57.50	-4	403	-0.99%
2022/03/23	1	53.00	0	0.00	53.60	1	357	0.28%
2022/03/21	1	53.40	0	0.00	53.50	1	363	0.28%
2022/03/11	3	51.63	2	52.15	52.10	1	404	0.25%
2022/03/04	1	56.00	0	0.00	55.40	1	419	0.24%
2022/03/03	1	57.00	0	0.00	56.70	1	440	0.23%
2022/02/24	2	57.50	0	0.00	56.30	2	466	0.43%
2022/02/23	1	58.50	0	0.00	59.00	1	462	0.22%
2022/02/22	2	58.85	0	0.00	58.90	2	465	0.43%
2022/02/18	2	59.90	0	0.00	59.90	2	471	0.42%
2022/02/14	1	60.40	0	0.00	60.50	1	517	0.19%
2022/02/11	1	61.00	0	0.00	61.60	1	528	0.19%
2021/11/18	0	0.00	3	62.90	63.10	-3	2,010	-0.15%
2021/11/09	3	61.97	0	0.00	61.40	3	2,150	0.14%
2021/09/24	0	0.00	1	82.10	82.00	-1	1,966	-0.05%
2021/09/10	10	81.53	10	80.50	80.50	0	1,919	0.00%
2021/09/06	0	0.00	10	83.91	77.00	-10	1,707	-0.59%
2021/09/03	10	82.42	0	0.00	80.10	10	1,585	0.63%
2021/09/01	4	79.70	5	78.66	81.20	-1	1,486	-0.07%
2021/08/31	1	78.40	0	0.00	79.30	1	1,301	0.08%
2021/08/13	0	0.00	2	66.70	67.80	-2	1,175	-0.17%
2021/08/11	0	0.00	2	65.00	64.20	-2	1,233	-0.16%
2021/08/09	0	0.00	1	64.00	64.10	-1	1,470	-0.07%
2021/08/06	0	0.00	2	63.30	63.40	-2	1,507	-0.13%
2021/07/20	6	64.83	1	64.20	62.80	5	2,485	0.20%
2021/07/19	0	0.00	1	63.70	63.80	-1	2,467	-0.04%
2021/07/14	1	62.90	0	0.00	62.80	1	2,513	0.04%
2021/07/12	0	0.00	2	64.90	65.00	-2	2,545	-0.08%
2021/07/05	2	64.20	0	0.00	64.20	2	2,645	0.08%
2021/07/01	0	0.00	1	67.90	65.50	-1	2,668	-0.04%
2021/06/29	1	67.50	3	68.43	67.90	-2	2,639	-0.08%
2021/06/28	2	67.40	5	67.52	68.00	-3	2,616	-0.11%
2021/06/22	0	0.00	2	64.95	65.10	-2	2,609	-0.08%
2021/06/21	2	62.85	0	0.00	62.50	2	2,582	0.08%
2021/06/08	1	64.90	0	0.00	65.10	1	2,503	0.04%
2021/06/07	1	64.60	0	0.00	64.20	1	2,496	0.04%
2021/06/01	0	0.00	2	63.20	64.30	-2	2,436	-0.08%
2021/05/31	2	62.85	1	63.50	62.90	1	2,422	0.04%
2021/05/27	0	0.00	1	64.00	64.10	-1	2,377	-0.04%
2021/05/26	0	0.00	2	64.25	63.20	-2	2,367	-0.08%
2021/05/25	2	63.25	0	0.00	62.90	2	2,374	0.08%
2021/05/24	2	64.65	3	68.00	64.00	-1	2,372	-0.04%
2021/05/21	1	62.80	21	63.07	63.10	-20	2,349	-0.85%
2021/05/20	1	65.20	21	63.58	62.90	-20	2,371	-0.84%
2021/05/19	23	64.23	12	64.95	62.80	11	2,332	0.47%
2021/05/18	19	64.11	17	63.34	63.90	2	2,271	0.09%
2021/05/17	29	63.56	10	65.22	65.30	19	2,144	0.89%
2021/05/13	1	60.50	0	0.00	58.20	1	1,967	0.05%
2021/05/12	2	62.40	1	63.00	61.70	1	1,831	0.05%
2021/05/11	3	60.70	0	0.00	59.00	3	1,706	0.18%
2021/05/07	1	63.10	0	0.00	63.80	1	1,660	0.06%
2021/05/06	1	62.90	1	64.30	64.00	0	1,646	0.00%
2021/05/05	4	66.18	1	65.90	65.80	3	1,601	0.19%
2021/05/04	8	69.38	4	68.58	67.20	4	1,561	0.26%
2021/05/03	1	66.50	1	66.40	67.80	0	1,278	0.00%
2021/04/29	1	64.20	0	0.00	64.90	1	1,187	0.08%
2021/04/28	0	0.00	27	66.64	65.20	-27	1,187	-2.27%
2021/04/27	29	66.99	0	0.00	67.30	29	1,187	2.44%
2021/04/22	0	0.00	3	62.30	62.30	-3	1,094	-0.27%
2021/04/07	0	0.00	1	59.70	60.00	-1	929	-0.11%
2021/04/01	1	57.70	0	0.00	58.30	1	913	0.11%
2021/03/25	0	0.00	2	60.30	59.20	-2	1,008	-0.20%
2021/03/24	3	59.10	0	0.00	58.60	3	990	0.30%
2021/03/22	1	57.60	0	0.00	57.70	1	981	0.10%
2021/03/19	1	58.60	0	0.00	59.00	1	979	0.10%
2021/02/26	0	0.00	1	59.40	60.10	-1	1,089	-0.09%
2021/02/25	1	60.00	0	0.00	59.90	1	1,099	0.09%
2021/02/22	0	0.00	1	60.20	59.40	-1	1,110	-0.09%
2021/02/19	1	56.70	0	0.00	56.70	1	1,088	0.09%
2021/02/01	0	0.00	1	53.20	53.50	-1	1,571	-0.06%
2021/01/21	1	56.30	1	55.10	54.70	0	1,849	0.00%
2021/01/20	1	56.90	1	57.10	56.90	0	1,851	0.00%
2021/01/19	0	0.00	1	55.30	55.90	-1	1,841	-0.05%
2021/01/12	1	58.60	0	0.00	58.40	1	1,928	0.05%
2020/12/21	0	0.00	2	63.60	62.80	-2	3,708	-0.05%
2020/11/24	1	62.10	0	0.00	62.20	1	5,427	0.02%
2020/11/23	2	63.20	0	0.00	63.30	2	5,417	0.04%
2020/11/11	1	66.20	1	66.60	67.00	0	5,498	0.00%
2020/11/06	0	0.00	1	69.70	70.50	-1	5,189	-0.02%
2020/11/05	0	0.00	1	69.60	70.40	-1	5,116	-0.02%
2020/10/29	1	62.00	1	62.60	62.40	0	5,047	0.00%
2020/10/12	0	0.00	1	66.80	67.30	-1	5,186	-0.02%
2020/10/08	1	68.60	0	0.00	68.20	1	5,195	0.02%
2020/10/07	2	71.00	1	70.80	70.00	1	5,188	0.02%
2020/10/06	1	71.30	1	69.60	70.00	0	5,181	0.00%
2020/10/05	1	71.00	1	72.00	70.50	0	5,175	0.00%
2020/09/29	2	67.95	3	67.60	66.60	-1	5,077	-0.02%
2020/09/28	2	69.95	2	68.75	67.80	0	5,108	0.00%
2020/09/25	8	75.56	3	72.70	67.80	5	4,899	0.10%
2020/09/24	1	71.30	1	72.20	75.30	0	4,373	0.00%
2020/09/23	0	0.00	1	68.70	68.50	-1	4,135	-0.02%
2020/09/22	1	67.40	0	0.00	66.90	1	4,149	0.02%
2020/09/21	1	68.70	1	68.80	68.80	0	4,218	0.00%
2020/09/18	1	68.00	0	0.00	66.50	1	4,289	0.02%
2020/09/15	0	0.00	1	65.30	65.50	-1	4,263	-0.02%
2020/09/11	1	64.50	0	0.00	63.70	1	4,731	0.02%
2020/09/10	0	0.00	2	66.20	66.00	-2	5,103	-0.04%
2020/09/09	2	69.15	1	66.30	66.40	1	5,336	0.02%
2020/09/08	1	64.50	4	64.90	66.50	-3	5,054	-0.06%
2020/09/07	0	0.00	5	60.30	60.50	-5	4,659	-0.11%
2020/09/04	0	0.00	1	52.70	55.00	-1	4,718	-0.02%
2020/08/21	0	0.00	6	51.97	52.40	-6	5,596	-0.11%
2020/08/20	1	51.40	0	0.00	51.10	1	5,782	0.02%
2020/08/19	5	55.08	0	0.00	54.50	5	5,977	0.08%
2020/08/18	1	55.10	0	0.00	55.10	1	6,137	0.02%
2020/08/14	0	0.00	1	55.50	55.50	-1	6,455	-0.02%
2020/08/10	2	53.70	0	0.00	52.80	2	7,626	0.03%
2020/08/07	1	55.00	1	54.60	55.30	0	8,375	0.00%
2020/08/06	1	54.00	0	0.00	53.40	1	8,907	0.01%
2020/08/04	5	54.30	5	53.14	53.10	0	9,750	0.00%
2020/08/03	1	54.60	0	0.00	54.60	1	9,916	0.01%
2020/07/30	0	0.00	2	51.40	51.30	-2	10,576	-0.02%
2020/07/29	0	0.00	1	50.10	51.10	-1	10,997	-0.01%
2020/07/28	2	49.88	1	50.10	49.00	1	11,050	0.01%
2020/07/17	1	52.40	0	0.00	54.70	1	11,658	0.01%
2020/07/15	1	57.10	1	58.90	56.80	0	11,867	0.00%
2020/07/14	1	59.10	1	59.70	58.50	0	11,836	0.00%
2020/07/10	0	0.00	2	60.30	59.60	-2	11,811	-0.02%
2020/07/09	0	0.00	1	62.10	61.70	-1	11,791	-0.01%
2020/07/08	1	61.80	3	61.40	61.10	-2	11,766	-0.02%
2020/07/07	1	59.80	0	0.00	60.00	1	11,771	0.01%
2020/07/06	1	63.10	0	0.00	62.80	1	11,720	0.01%
2020/07/02	5	65.20	6	64.52	64.10	-1	11,586	-0.01%
2020/07/01	0	0.00	10	64.93	64.60	-10	11,526	-0.09%
2020/06/30	3	63.73	2	65.20	64.70	1	11,454	0.01%
2020/06/29	14	64.15	6	64.58	64.00	8	11,302	0.07%
2020/06/24	10	65.00	11	62.00	61.70	-1	11,117	-0.01%
2020/06/22	0	0.00	15	63.00	62.20	-15	10,938	-0.14%
2020/06/19	6	63.38	0	0.00	61.90	6	10,866	0.06%
2020/06/18	9	65.72	9	65.98	65.70	0	10,728	0.00%
2020/06/17	5	64.40	2	63.00	64.00	3	10,354	0.03%
2020/06/16	11	59.00	4	60.10	59.10	7	9,904	0.07%
2020/06/15	4	58.00	2	58.50	58.50	2	9,604	0.02%
2020/06/11	2	54.90	10	55.00	52.40	-8	9,469	-0.08%
2020/06/10	5	57.92	5	56.80	56.40	0	9,414	0.00%
2020/06/09	0	0.00	1	57.40	57.40	-1	9,370	-0.01%
2020/06/08	6	56.60	12	54.50	55.30	-6	9,393	-0.06%
2020/06/05	6	55.30	3	55.40	56.10	3	9,411	0.03%
2020/06/04	2	54.30	2	55.20	55.00	0	9,527	0.00%
2020/06/03	6	55.70	13	55.40	55.00	-7	9,854	-0.07%
2020/06/02	20	54.52	12	54.60	54.80	8	9,892	0.08%
2020/05/29	2	56.70	6	57.95	57.80	-4	9,708	-0.04%
2020/05/28	11	58.39	6	57.23	57.80	5	9,568	0.05%
2020/05/27	9	60.12	9	58.36	58.00	0	9,431	0.00%
2020/05/26	12	65.57	12	65.30	63.70	0	9,256	0.00%
2020/05/25	4	65.25	11	65.34	64.70	-7	9,045	-0.08%
2020/05/22	10	64.90	0	0.00	65.30	10	8,968	0.11%
2020/05/21	6	62.88	5	61.90	63.00	1	8,622	0.01%
2020/05/19	2	66.55	5	66.74	63.10	-3	8,291	-0.04%
2020/05/18	5	64.58	4	65.40	66.20	1	7,945	0.01%
2020/05/15	2	64.20	2	65.70	64.00	0	7,574	0.00%
2020/05/14	33	71.28	26	69.22	66.30	7	7,296	0.10%
2020/05/13	13	65.67	13	66.15	69.00	0	6,520	0.00%
2020/05/12	3	60.93	3	60.60	62.80	0	5,937	0.00%
2020/05/11	9	55.58	8	55.48	58.00	1	5,425	0.02%
2020/05/07	3	61.50	7	62.31	61.70	-4	4,883	-0.08%
2020/05/06	1	63.00	5	67.30	61.00	-4	4,632	-0.09%
2020/05/05	11	60.61	2	59.40	61.30	9	4,183	0.22%
2020/05/04	11	53.82	0	0.00	55.80	11	3,806	0.29%
2020/04/30	0	0.00	10	50.80	50.80	-10	3,720	-0.27%
2020/04/28	6	46.39	8	46.25	46.00	-2	3,579	-0.06%
2020/04/27	1	42.65	1	43.40	44.40	0	3,556	0.00%
2020/04/24	4	41.86	4	42.53	42.00	0	3,479	0.00%
2020/04/23	12	45.93	1	46.30	45.90	11	3,346	0.33%
2020/04/21	1	45.50	0	0.00	44.70	1	3,139	0.03%
2020/04/20	5	44.39	5	45.42	44.35	0	3,039	0.00%
2020/04/10	0	0.00	2	36.03	35.60	-2	2,646	-0.08%
2020/04/09	2	34.90	0	0.00	34.90	2	2,576	0.08%
2020/04/07	0	0.00	2	34.03	33.70	-2	2,497	-0.08%
2020/04/06	2	33.50	1	32.75	33.30	1	2,481	0.04%
2020/04/01	1	31.90	0	0.00	32.30	1	2,453	0.04%
2020/03/26	0	0.00	1	31.55	31.50	-1	2,392	-0.04%
2020/03/20	0	0.00	1	27.50	27.25	-1	2,284	-0.04%
2020/03/19	1	26.30	0	0.00	26.20	1	2,268	0.04%
2020/03/10	1	46.50	0	0.00	43.55	1	1,900	0.05%
2020/03/09	3	48.33	5	47.32	48.30	-2	1,724	-0.12%
2020/03/06	7	42.44	10	43.05	44.35	-3	1,344	-0.22%
2020/03/05	5	40.50	0	0.00	40.35	5	1,208	0.41%
2020/02/20	0	0.00	10	38.00	37.90	-10	980	-1.02%
2019/11/07	10	36.50	0	0.00	36.20	10	1,221	0.82%
2019/11/04	0	0.00	2	37.10	37.30	-2	1,204	-0.17%
2019/08/12	0	0.00	1	31.85	31.65	-1	1,832	-0.05%
2019/08/08	1	30.90	0	0.00	30.85	1	1,821	0.05%
2019/07/29	2	35.95	2	36.40	35.00	0	1,696	0.00%
2019/07/25	1	35.45	0	0.00	35.00	1	1,626	0.06%
2019/07/24	1	36.55	0	0.00	35.95	1	1,602	0.06%
2019/07/17	0	0.00	18	38.14	37.65	-18	1,432	-1.26%
2019/07/16	0	0.00	30	38.81	38.10	-30	1,404	-2.14%
2019/07/15	25	38.55	0	0.00	38.75	25	1,356	1.84%
2019/07/12	0	0.00	5	39.55	40.00	-5	1,286	-0.39%
2019/07/09	0	0.00	5	39.10	39.25	-5	1,094	-0.46%
2019/07/08	20	37.05	10	38.18	38.50	10	861	1.16%
2019/07/05	0	0.00	20	35.31	35.50	-20	736	-2.71%
2019/07/03	0	0.00	15	35.27	34.55	-15	625	-2.40%
2019/07/02	15	33.75	0	0.00	34.65	15	527	2.84%
2019/07/01	1	29.65	11	31.70	31.90	-10	387	-2.58%
2019/06/28	40	29.00	0	0.00	29.10	40	299	13.34%
2019/05/10	18	24.71	0	0.00	24.85	18	203	8.84%
2019/01/10	0	0.00	71	23.94	23.80	-71	207	-34.24%
2019/01/08	0	0.00	45	24.01	24.10	-45	201	-22.37%
2018/12/26	7	23.01	0	0.00	22.80	7	219	3.19%
2018/12/14	18	23.54	0	0.00	23.50	18	226	7.95%
2018/12/07	10	22.90	0	0.00	22.90	10	214	4.66%
2018/12/06	0	0.00	2	22.35	22.35	-2	213	-0.94%
2018/11/26	0	0.00	2	22.50	22.35	-2	208	-0.96%
2018/11/20	2	22.15	0	0.00	22.35	2	204	0.98%
2018/11/09	13	21.27	0	0.00	21.35	13	166	7.82%
2018/11/06	0	0.00	10	20.58	20.60	-10	195	-5.11%
2018/11/05	0	0.00	15	20.47	20.50	-15	207	-7.22%
2018/10/15	1	23.55	0	0.00	23.55	1	324	0.31%
2018/10/03	8	25.41	0	0.00	25.75	8	317	2.52%
2018/09/28	1	24.50	0	0.00	24.50	1	311	0.32%
2018/09/14	1	24.30	0	0.00	24.30	1	311	0.32%
2018/09/07	1	24.30	0	0.00	24.30	1	304	0.33%
2018/09/06	1	24.70	0	0.00	24.70	1	303	0.33%
2018/08/31	1	24.90	0	0.00	24.90	1	308	0.32%
2018/08/27	1	25.00	0	0.00	25.00	1	309	0.32%
2018/08/21	25	25.43	0	0.00	25.20	25	313	7.96%
2018/08/20	20	25.21	0	0.00	25.10	20	317	6.31%
2018/08/15	0	0.00	6	24.65	24.60	-6	316	-1.89%
2018/08/13	0	0.00	3	25.12	24.70	-3	310	-0.96%
2018/08/09	20	28.18	0	0.00	28.25	20	276	7.23%
2018/08/08	20	28.35	0	0.00	28.50	20	268	7.44%
2018/08/06	4	28.25	0	0.00	28.35	4	177	2.26%
2018/04/09	0	27.10	0	0.00	27.10	0	172	0.00%
2018/03/30	0	26.75	0	0.00	26.30	0	158	0.00%