訊聯 (1784)-陽信券商分點個股進出

台股 » 個股 » 訊聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

訊聯

(1784)

可現股當沖

股價
83.1
漲跌
▲2.3
漲幅
+2.85%
成交量
221張
產業
上櫃生技醫療類股▲0.61%
119人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

訊聯 (1784)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	82.90	83.10	-1	437	-0.23%
2025/01/15	1	82.70	0	0.00	81.90	1	460	0.22%
2025/01/14	0	0.00	1	82.20	84.10	-1	460	-0.22%
2025/01/13	2	82.40	0	0.00	79.60	2	457	0.44%
2025/01/09	0	0.00	1	83.10	82.50	-1	466	-0.21%
2025/01/08	1	83.50	0	0.00	83.50	1	465	0.21%
2024/11/21	2	97.05	2	94.00	93.30	0	584	0.00%
2024/11/20	2	93.25	2	94.30	95.90	0	565	0.00%
2024/11/18	0	0.00	0.2	87.70	88.70	-0.2	627	-0.03%
2024/10/07	0	0.00	2	100.00	99.40	-2	1,642	-0.12%
2024/10/04	2	98.20	0	0.00	98.80	2	1,685	0.12%
2024/09/25	5	97.60	0	0.00	97.60	5	2,066	0.24%
2024/09/20	0	0.00	2	104.50	101.00	-2	2,278	-0.09%
2024/09/19	0	0.00	4	107.88	102.50	-4	2,288	-0.17%
2024/09/18	2	110.50	0	0.00	116.50	2	2,273	0.09%
2024/09/16	2	106.00	2	105.50	106.00	0	2,298	0.00%
2024/09/13	2	105.75	0	0.00	105.00	2	2,328	0.09%
2024/08/29	2	121.00	0	0.00	118.00	2	2,821	0.07%
2024/08/27	2	120.75	2	118.00	122.00	0	2,958	0.00%
2024/08/26	1	118.50	1	119.50	120.50	0	2,986	0.00%
2024/08/21	1	117.00	1	114.50	117.00	0	2,998	0.00%
2024/08/20	1	120.50	5	117.70	116.00	-4	2,973	-0.13%
2024/08/16	0	0.00	1	113.00	113.00	-1	2,933	-0.03%
2024/08/15	2	113.25	0	0.00	113.00	2	2,936	0.07%
2024/08/13	2	109.00	2	108.50	113.50	0	2,981	0.00%
2024/08/12	2	114.75	1	111.00	112.00	1	2,962	0.03%
2024/08/07	1	108.00	0	0.00	108.50	1	2,906	0.03%
2024/08/06	0	0.00	1	102.00	103.00	-1	2,890	-0.03%
2024/08/01	0	0.00	1	120.00	117.00	-1	2,802	-0.04%
2024/07/31	2	117.00	1	114.50	114.50	1	2,790	0.04%
2024/07/23	1	141.50	1	131.50	132.00	0	2,666	0.00%
2024/07/22	1	142.00	1	137.00	136.00	0	2,647	0.00%
2024/07/19	1	150.00	2	157.50	145.50	-1	2,572	-0.04%
2024/07/18	4	155.50	3	154.00	161.50	1	2,302	0.04%
2024/07/08	0	0.00	3	141.83	146.00	-3	2,083	-0.14%
2024/07/04	1	129.00	0	0.00	135.50	1	2,027	0.05%
2024/07/02	2	134.25	0	0.00	140.00	2	1,935	0.10%
2024/07/01	1	137.50	0	0.00	139.50	1	1,729	0.06%
2024/06/28	4	123.88	4	124.25	127.00	0	1,623	0.00%
2024/06/25	3	95.07	3	95.53	95.60	0	1,388	0.00%
2024/06/24	1	94.50	1	95.20	94.20	0	1,371	0.00%
2024/06/21	0	0.00	1	98.50	93.70	-1	1,351	-0.07%
2024/06/20	3	96.77	3	98.03	99.40	0	1,308	0.00%
2024/06/18	3	93.70	2	95.90	96.10	1	1,242	0.08%
2024/06/14	3	86.30	3	86.83	87.70	0	1,153	0.00%
2024/06/13	2	85.50	2	85.95	85.30	0	1,125	0.00%
2024/06/11	3	83.63	3	83.83	82.80	0	1,051	0.00%
2024/06/06	0	0.00	1	83.20	81.20	-1	969	-0.10%
2024/06/05	0	0.00	2	80.20	87.00	-2	907	-0.22%
2024/06/04	1	84.20	1.1	84.17	80.00	-0.1	836	-0.01%
2024/06/03	5.1	84.48	5	85.26	85.00	0.1	773	0.01%
2024/05/30	0	0.00	2	77.20	77.30	-2	607	-0.33%
2024/05/29	3	74.00	2	74.10	74.00	1	547	0.18%
2024/05/27	0	0.00	1	68.90	68.60	-1	496	-0.20%
2024/05/23	1	68.20	0	0.00	67.20	1	496	0.20%
2024/05/22	3	70.57	0	0.00	69.60	3	487	0.61%
2024/05/21	1	70.40	2	71.05	70.00	-1	479	-0.21%
2024/05/20	1	72.60	3	70.00	71.70	-2	471	-0.42%
2024/05/17	1	67.20	0	0.00	69.90	1	454	0.22%
2024/05/16	1	66.20	1	66.70	66.20	0	422	0.00%
2024/05/14	0	0.00	5	66.16	65.90	-5	418	-1.19%
2024/05/13	0	0.00	1	65.70	65.50	-1	415	-0.24%
2024/05/10	0	0.00	2	66.80	66.30	-2	413	-0.48%
2024/05/08	1	66.10	0	0.00	65.60	1	403	0.25%
2024/05/07	1	66.40	2	65.70	65.90	-1	402	-0.25%
2024/05/06	1	66.60	3	67.73	66.70	-2	396	-0.50%
2024/05/03	2	66.40	0	0.00	65.90	2	385	0.52%
2024/05/02	1	67.20	2	66.80	66.50	-1	380	-0.26%
2024/04/29	3	65.47	8	65.58	65.10	-5	362	-1.38%
2024/04/26	4	67.30	3	68.30	66.40	1	355	0.28%
2024/04/24	1	63.50	5	63.10	63.10	-4	291	-1.37%
2024/04/23	10	62.61	1	62.80	64.10	9	288	3.12%
2024/04/22	1	59.30	1	60.50	60.80	0	278	0.00%
2024/04/19	3	59.60	1	58.80	58.80	2	281	0.71%
2024/04/16	2	61.90	0	0.00	61.40	2	281	0.71%
2024/04/08	2	65.95	0	0.00	66.50	2	270	0.74%
2024/04/02	0	0.00	2	62.70	65.30	-2	257	-0.78%
2024/03/29	1	62.40	0	0.00	62.40	1	254	0.39%
2024/03/27	2	62.10	0	0.00	62.50	2	252	0.79%
2024/03/25	3	63.40	0	0.00	63.40	3	252	1.19%
2024/03/22	3	64.47	7	64.04	64.20	-4	256	-1.56%
2024/03/21	1	65.30	0	0.00	64.40	1	258	0.39%
2024/03/20	2	65.40	2	65.90	66.00	0	251	0.00%
2024/03/19	2	63.60	0	0.00	63.80	2	240	0.83%
2024/03/15	1	61.20	0	0.00	61.40	1	230	0.43%
2024/03/12	3	62.50	0	0.00	62.80	3	231	1.29%
2024/03/08	0	0.00	6	61.30	61.10	-6	231	-2.59%
2024/03/05	0	0.00	2	63.00	62.70	-2	226	-0.88%
2024/03/04	0	0.00	1	62.50	62.50	-1	224	-0.45%
2024/02/29	0	0.00	3	63.10	62.90	-3	232	-1.29%
2024/02/27	2	63.60	2	62.60	63.00	0	231	0.00%
2024/02/26	1	63.10	0	0.00	63.70	1	228	0.44%
2024/02/23	3	62.10	1	62.40	61.90	2	221	0.90%
2024/02/21	4	62.80	5	62.06	62.00	-1	220	-0.45%
2024/02/20	7	61.77	3	62.63	62.30	4	215	1.86%
2024/02/16	0	0.00	1	60.10	60.20	-1	200	-0.50%
2024/02/05	1	57.30	0	0.00	57.90	1	197	0.51%
2024/02/01	2	57.75	0	0.00	57.90	2	210	0.95%
2024/01/31	2	57.70	0	0.00	57.80	2	212	0.94%