冠軍 (1806)-陽信券商分點個股進出

台股 » 個股 » 冠軍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠軍

(1806)

可現股當沖

股價
10.25
漲跌
▲0.29
漲幅
+2.91%
成交量
755張
產業
上市玻璃類股
145人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠軍 (1806)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	30	10.30	0	0.00	10.25	30	1,388	2.16%
2024/11/13	20	9.99	0	0.00	10.00	20	1,431	1.40%
2024/10/16	1	11.75	0	0.00	11.75	1	2,289	0.04%
2024/10/09	1	11.75	0	0.00	11.80	1	2,358	0.04%
2024/10/07	1	12.65	1	12.55	12.45	0	2,363	0.00%
2024/10/04	1	12.05	0	0.00	11.90	1	2,313	0.04%
2024/09/30	0	0.00	3	12.30	12.10	-3	2,449	-0.12%
2024/09/25	1	11.55	0	0.00	11.55	1	2,756	0.04%
2024/09/20	1	11.30	1	11.20	11.30	0	2,817	0.00%
2024/08/27	1	12.10	0	0.00	12.05	1	2,585	0.04%
2024/08/06	0	0.00	1	11.00	11.05	-1	2,519	-0.04%
2024/07/30	0	0.00	1	13.35	13.50	-1	2,311	-0.04%
2024/07/29	1	13.95	0	0.00	14.05	1	2,187	0.05%
2024/07/17	2	12.98	2	13.00	12.70	0	1,775	0.00%
2024/07/16	2	12.05	0	0.00	12.20	2	1,624	0.12%
2024/07/11	2	11.75	0	0.00	11.70	2	1,577	0.13%
2024/07/02	0	0.00	1	12.25	12.40	-1	1,199	-0.08%
2024/06/12	1	10.80	0	0.00	10.80	1	1,188	0.08%
2024/06/07	0	0.00	2	11.53	11.40	-2	1,193	-0.17%
2024/05/13	1	10.75	0	0.00	10.85	1	2,492	0.04%
2024/05/09	0	0.00	1	11.55	11.40	-1	2,473	-0.04%
2024/05/07	1	11.20	0	0.00	11.30	1	2,450	0.04%
2024/05/02	0	0.00	1	11.80	11.40	-1	2,429	-0.04%
2024/03/18	2	10.70	0	0.00	10.60	2	2,796	0.07%
2024/03/07	0	0.00	1	11.85	11.95	-1	2,720	-0.04%
2024/02/23	1	13.10	0	0.00	12.40	1	2,520	0.04%
2024/02/19	0	0.00	1	12.70	12.80	-1	1,758	-0.06%
2024/02/16	0	0.00	1	11.55	11.65	-1	1,469	-0.07%
2023/12/26	0	0.00	3	11.80	11.85	-3	747	-0.40%
2023/12/25	0	0.00	1	11.55	11.35	-1	611	-0.16%
2023/12/13	0	0.00	0.4	10.20	10.15	-0.4	368	-0.10%
2023/10/30	0	0.00	0.4	9.02	9.03	-0.4	404	-0.09%
2023/09/22	0.3	9.17	0	0.00	9.16	0.3	836	0.04%
2023/09/01	0	9.65	0	0.00	9.67	0	2,397	0.00%
2023/06/29	2	10.50	0	0.00	10.55	2	2,945	0.07%
2023/06/21	1	10.85	0	0.00	11.00	1	2,864	0.03%
2023/06/15	6	11.56	11	11.40	11.25	-5	2,692	-0.19%
2023/06/14	4	11.45	6	11.17	11.45	-2	2,453	-0.08%
2023/06/13	0	0.00	1	10.75	10.75	-1	2,110	-0.05%
2023/06/09	0	0.00	2	10.15	10.20	-2	1,755	-0.11%
2023/06/08	3	10.48	0	0.00	10.40	3	1,680	0.18%
2023/06/07	1	10.60	0	0.00	10.35	1	1,395	0.07%
2023/06/06	1	10.15	8	10.68	10.25	-7	1,340	-0.52%
2023/06/05	7	10.00	0	0.00	9.92	7	1,030	0.68%
2023/05/30	0	0.00	0.7	9.00	9.00	-0.7	440	-0.16%
2023/05/29	0	0.00	0.2	9.02	9.00	-0.2	441	-0.05%
2023/04/18	2	9.39	0	0.00	9.35	2	346	0.58%
2023/03/30	1	8.96	0	0.00	8.96	1	227	0.44%
2023/01/03	3	8.88	0	0.00	8.85	3	784	0.38%
2022/12/29	2	9.01	0	0.00	9.01	2	804	0.25%
2022/12/15	0	0.00	12	9.53	9.52	-12	843	-1.42%
2022/12/09	1	9.22	0	0.00	9.22	1	876	0.11%
2022/12/07	12	9.46	0	0.00	9.32	12	878	1.37%
2022/12/06	2	9.48	0	0.00	9.47	2	875	0.23%
2022/11/21	0.4	9.22	0	0.00	9.20	0.4	650	0.06%
2022/11/07	2	9.31	0	0.00	9.26	2	653	0.31%
2022/07/20	0	0.00	6	9.64	9.59	-6	551	-1.09%
2022/07/15	6	10.65	0	0.00	10.95	6	596	1.01%
2022/07/01	0	0.00	1	11.00	11.00	-1	668	-0.15%
2022/05/31	0	0.00	1	11.50	11.60	-1	1,488	-0.07%
2022/05/04	15	11.83	15	11.75	11.75	0	1,517	0.00%
2022/04/21	1	12.40	0	0.00	12.40	1	1,485	0.07%
2022/03/29	10	12.85	10	12.70	12.85	0	1,302	0.00%
2021/11/16	0	0.00	1	11.95	11.80	-1	2,054	-0.05%
2021/11/09	1	11.45	0	0.00	11.40	1	1,922	0.05%
2021/11/08	0	0.00	10	11.50	11.60	-10	1,931	-0.52%
2021/11/04	0	0.00	10	11.55	11.30	-10	1,938	-0.52%
2021/11/01	0	0.00	2	11.15	11.10	-2	1,914	-0.10%
2021/10/15	5	10.75	0	0.00	10.60	5	2,169	0.23%
2021/10/06	5	11.05	0	0.00	10.95	5	2,563	0.20%
2021/09/29	10	11.55	0	0.00	11.55	10	3,815	0.26%
2021/09/27	0	0.00	10	11.90	12.00	-10	3,906	-0.26%
2021/09/23	10	11.45	15	11.18	11.35	-5	4,535	-0.11%
2021/09/17	0	0.00	5	11.15	11.10	-5	4,557	-0.11%
2021/09/10	5	10.95	0	0.00	10.95	5	4,729	0.11%
2021/09/09	5	10.90	0	0.00	11.05	5	4,799	0.10%
2021/09/07	5	10.95	0	0.00	11.05	5	4,861	0.10%
2021/09/06	5	11.05	0	0.00	11.15	5	4,902	0.10%
2021/08/31	1	11.20	0	0.00	11.30	1	5,435	0.02%
2021/08/27	35	12.61	35	12.85	11.95	0	6,333	0.00%
2021/08/24	0	0.00	1	12.05	12.10	-1	5,682	-0.02%
2021/08/23	0	0.00	10	11.50	11.80	-10	5,772	-0.17%
2021/08/18	0	0.00	59	11.46	11.60	-59	5,959	-0.99%
2021/08/17	0	0.00	1	11.30	11.30	-1	5,982	-0.02%
2021/08/10	0	0.00	7	11.90	11.90	-7	6,283	-0.11%
2021/07/27	0	0.00	31	12.39	12.45	-31	8,173	-0.38%
2021/07/22	6	11.99	0	0.00	11.85	6	9,104	0.07%
2021/07/21	15	12.22	10	12.10	12.10	5	9,406	0.05%
2021/07/08	137	13.38	50	13.40	12.80	87	10,511	0.83%	大買/
2021/07/07	6	13.38	16	13.85	13.15	-10	10,173	-0.10%
2021/07/02	25	13.10	25	12.75	12.30	0	9,609	0.00%
2021/07/01	4	13.10	0	0.00	12.65	4	9,824	0.04%
2021/06/28	10	12.45	10	12.20	12.30	0	9,580	0.00%
2021/06/25	1	12.35	0	0.00	12.25	1	9,556	0.01%
2021/06/22	0	0.00	4	12.10	12.10	-4	9,473	-0.04%
2021/06/21	0	0.00	25	11.72	11.80	-25	9,432	-0.27%
2021/06/18	20	12.40	2	12.10	12.00	18	9,422	0.19%
2021/06/16	61	12.43	57	12.10	12.10	4	9,396	0.04%
2021/06/10	5	13.00	0	0.00	12.90	5	9,242	0.05%
2021/06/09	7	13.23	10	13.60	13.30	-3	9,136	-0.03%
2021/06/08	6	13.20	0	0.00	13.20	6	8,824	0.07%
2021/06/07	8	13.66	2	13.25	13.25	6	8,759	0.07%
2021/06/04	6	13.93	56	14.25	14.30	-50	8,408	-0.59%
2021/05/31	10	11.80	8	11.65	11.65	2	7,623	0.03%
2021/05/28	88	11.40	88	11.66	11.65	0	7,528	0.00%
2021/05/27	80	11.50	72	11.10	11.10	8	7,417	0.11%
2021/05/24	25	11.45	25	11.43	11.15	0	7,351	0.00%
2021/05/20	5	10.90	0	0.00	10.70	5	7,299	0.07%
2021/05/13	10	11.20	0	0.00	11.20	10	6,876	0.15%
2021/05/12	15	12.55	5	13.10	12.40	10	6,842	0.15%
2021/05/11	25	14.58	25	14.34	13.75	0	6,768	0.00%
2021/05/10	10	14.30	0	0.00	14.20	10	6,635	0.15%
2021/05/07	20	14.50	0	0.00	14.20	20	6,444	0.31%
2021/05/06	1	14.55	1	14.90	15.20	0	6,199	0.00%
2021/05/04	0	0.00	2	15.35	14.10	-2	5,689	-0.04%
2021/05/03	0	0.00	9	15.55	15.00	-9	5,504	-0.16%
2021/04/28	0	0.00	2	15.75	15.95	-2	4,741	-0.04%
2021/04/27	14	14.47	3	14.47	14.50	11	4,516	0.24%
2021/04/26	1	14.15	1	13.50	14.15	0	4,191	0.00%
2021/04/23	0	0.00	2	13.20	12.90	-2	3,923	-0.05%
2021/04/21	2	13.45	0	0.00	13.20	2	3,577	0.06%
2021/04/15	0	0.00	1	10.60	11.30	-1	2,859	-0.03%
2021/04/14	1	10.60	2	10.85	10.75	-1	2,747	-0.04%
2021/04/13	0	0.00	11	10.74	10.65	-11	2,605	-0.42%
2021/04/12	11	10.57	0	0.00	10.60	11	2,573	0.43%
2021/04/09	1	10.95	0	0.00	11.20	1	2,548	0.04%
2021/04/08	1	10.90	0	0.00	10.90	1	2,448	0.04%
2021/04/06	0	0.00	21	10.90	10.95	-21	2,211	-0.95%
2021/03/19	11	8.19	0	0.00	8.22	11	1,835	0.60%
2021/02/01	0	0.00	1	8.12	8.18	-1	1,969	-0.05%
2021/01/29	1	7.88	1	8.03	7.70	0	1,863	0.00%
2020/12/07	11	7.62	11	7.73	7.73	0	1,621	0.00%
2020/10/15	1	6.12	0	0.00	6.10	1	1,037	0.10%
2020/10/06	0	0.00	50	6.59	6.56	-50	974	-5.13%
2020/09/23	0	0.00	1	7.06	7.06	-1	798	-0.13%
2020/08/28	1	5.71	0	0.00	5.74	1	403	0.25%
2020/08/26	0	0.00	10	5.64	5.64	-10	389	-2.57%
2020/08/24	0	0.00	20	5.55	5.55	-20	395	-5.05%
2020/08/20	0	0.00	20	5.61	5.60	-20	396	-5.04%
2020/08/19	20	6.05	10	5.94	5.94	10	384	2.60%
2020/08/12	0	0.00	10	5.46	5.46	-10	314	-3.18%
2020/08/11	0	0.00	10	5.41	5.41	-10	316	-3.16%
2020/07/30	0	0.00	10	5.30	5.30	-10	320	-3.12%
2020/07/21	0	0.00	5	5.52	5.52	-5	328	-1.52%
2020/07/10	0	0.00	20	5.50	5.50	-20	328	-6.10%
2020/07/03	5	5.54	0	0.00	5.51	5	330	1.51%
2020/06/24	1	5.33	0	0.00	5.34	1	341	0.29%
2020/06/19	3	5.19	0	0.00	5.25	3	385	0.78%
2020/06/05	1	5.27	0	0.00	5.29	1	441	0.23%
2020/06/01	5	5.10	0	0.00	5.12	5	431	1.16%
2020/05/08	10	4.86	0	0.00	4.90	10	404	2.47%
2020/04/30	20	4.85	0	0.00	4.94	20	386	5.18%
2020/04/23	20	4.54	0	0.00	4.58	20	381	5.24%
2020/04/16	10	4.68	0	0.00	4.70	10	368	2.71%
2020/04/15	20	4.67	0	0.00	4.73	20	364	5.48%
2020/04/09	50	4.49	0	0.00	4.37	50	351	14.21%
2020/02/11	0	0.00	0.9	6.16	6.13	-0.9	400	-0.23%
2019/06/19	0	0.00	10	7.01	7.02	-10	429	-2.33%
2019/05/29	2	7.19	1	7.56	7.06	1	381	0.26%
2019/05/28	10	7.01	1	7.02	7.01	9	289	3.11%
2019/05/07	0	0.00	2	6.52	6.56	-2	184	-1.08%
2018/10/30	1	6.88	0	0.00	6.93	1	283	0.35%
2018/10/26	0	0.00	1	7.01	7.00	-1	283	-0.35%
2018/08/15	0	0.00	15	7.60	7.67	-15	302	-4.96%
2018/07/12	0	0.00	10	7.68	7.68	-10	318	-3.14%
2018/06/15	25	7.82	0	0.00	7.82	25	368	6.78%
2018/06/04	0	0.00	5	8.01	8.05	-5	405	-1.23%
2018/03/28	1	8.32	0	0.00	8.31	1	990	0.10%
2018/03/14	0	0.00	30	8.48	8.51	-30	1,135	-2.64%
2018/03/01	0	0.00	1	8.80	8.89	-1	1,131	-0.09%
2018/02/07	2	8.26	0	0.00	8.35	2	1,120	0.18%
2018/02/06	30	8.42	0	0.00	8.21	30	1,117	2.68%
2018/02/05	0	0.00	1	8.62	8.68	-1	1,120	-0.09%
2018/02/02	0	0.00	30	8.65	8.66	-30	1,144	-2.62%
2018/01/26	1	8.73	0	0.00	8.80	1	1,162	0.09%
2018/01/19	30	8.84	0	0.00	8.83	30	1,129	2.66%
2018/01/11	1	9.24	0	0.00	9.05	1	1,067	0.09%
2018/01/10	0	0.00	1	9.39	9.55	-1	1,020	-0.10%
2018/01/08	0	0.00	1	8.96	9.00	-1	895	-0.11%
2018/01/05	1	8.80	1	8.95	8.84	0	859	0.00%
2018/01/04	0	0.00	1	8.62	8.69	-1	786	-0.13%
2018/01/03	1	8.45	1	8.58	8.51	0	762	0.00%