潤隆 (1808)-陽信券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
107.0
漲跌
▲3.5
漲幅
+3.38%
成交量
2,495張
產業
上市營建類股
208人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	105.00	0	0.00	104.50	0.1	4,256	0.00%
2024/05/28	3.1	105.18	0	0.00	105.00	3.1	4,237	0.07%
2024/05/27	1.2	104.67	0	0.00	104.50	1.2	4,241	0.03%
2024/05/24	1	101.50	0	0.00	102.50	1	4,236	0.02%
2024/05/17	2.5	105.70	0	0.00	107.00	2.5	4,165	0.06%
2024/05/13	1	109.50	0	0.00	109.50	1	4,082	0.02%
2024/05/08	1	109.50	0	0.00	109.50	1	3,955	0.03%
2024/05/06	0	0.00	1	117.00	116.50	-1	3,832	-0.03%
2024/05/03	1	116.50	0	0.00	116.00	1	3,780	0.03%
2024/04/30	4	114.13	0	0.00	114.00	4	3,621	0.11%
2024/04/25	0	0.00	0.2	111.00	110.50	-0.2	3,471	-0.01%
2024/04/23	1	108.50	0	0.00	110.00	1	3,292	0.03%
2024/04/22	0.2	109.00	0	0.00	106.50	0.2	3,163	0.01%
2024/04/16	3	104.33	1	105.00	104.00	2	2,739	0.07%
2024/04/11	0	0.00	2	112.00	111.00	-2	2,616	-0.08%
2024/04/08	3	114.50	1	114.50	114.00	2	2,478	0.08%
2024/04/02	4	119.25	7	119.50	119.50	-3	2,379	-0.13%
2024/03/28	2	126.50	8	128.50	127.00	-6	2,236	-0.27%
2024/03/27	12	128.46	1	134.50	124.50	11	2,205	0.50%
2024/03/26	8	128.56	0	0.00	127.50	8	1,847	0.43%
2024/03/25	0	0.00	1	125.50	129.50	-1	1,903	-0.05%
2024/03/22	1	125.50	2	125.50	125.50	-1	2,019	-0.05%
2024/03/20	6	115.75	0	0.00	115.00	6	2,025	0.30%
2024/01/04	0	0.00	0.1	102.00	102.50	-0.1	1,483	-0.01%
2024/01/03	0	0.00	0.1	102.00	101.50	-0.1	1,498	-0.01%
2023/12/29	0.2	101.00	0	0.00	100.00	0.2	1,512	0.01%
2023/12/26	4	101.75	2	103.00	102.00	2	1,498	0.13%
2023/12/22	0	0.00	1	110.50	109.50	-1	1,442	-0.07%
2023/12/21	1	110.50	0	0.00	112.00	1	1,312	0.08%
2023/11/13	1	93.00	1	92.80	92.00	0	1,119	0.00%
2023/11/10	2	93.50	2	94.10	94.80	0	1,116	0.00%
2023/09/11	3	96.37	3	95.90	95.50	0	812	0.00%
2023/09/08	1	95.50	1	97.30	96.00	0	780	0.00%
2023/08/23	0	0.00	2	83.10	83.50	-2	575	-0.35%
2023/08/22	3	79.60	3	80.40	81.60	0	567	0.00%
2023/08/21	3	84.53	1	80.60	80.30	2	551	0.36%
2023/08/18	1	88.00	1	89.30	88.30	0	498	0.00%
2023/08/17	3	86.57	3	87.17	87.80	0	480	0.00%
2023/08/14	2	83.50	2	82.60	81.50	0	388	0.00%
2023/07/14	1	82.10	1	82.80	82.30	0	306	0.00%
2023/07/12	0	0.00	0.6	84.10	84.70	-0.6	304	-0.20%
2023/07/11	2	82.80	2	83.00	83.00	0	295	0.00%
2023/07/10	1	82.00	1	82.60	82.00	0	285	0.00%
2023/07/03	1	77.10	1	77.90	77.40	0	261	0.00%
2023/04/18	0	0.00	1	73.90	74.90	-1	349	-0.29%
2023/02/06	0	0.00	1	72.50	72.50	-1	313	-0.32%
2023/02/03	0	0.00	3.8	71.99	72.20	-3.8	303	-1.26%
2022/09/23	0	0.00	8	71.60	72.00	-8	253	-3.16%
2022/05/11	0	0.00	4	70.00	69.90	-4	627	-0.64%
2022/04/06	6	59.45	6	59.55	59.60	0	420	0.00%
2022/04/01	0	0.00	2	57.40	58.60	-2	423	-0.47%
2022/03/21	13	56.38	13	56.65	57.90	0	430	0.00%
2022/03/18	9	59.99	9	58.58	57.60	0	388	0.00%
2022/03/16	2	58.70	0	0.00	59.00	2	228	0.88%
2022/03/15	13	58.62	13	59.55	60.80	0	215	0.00%
2021/10/28	0	0.00	1	59.40	59.40	-1	166	-0.60%
2021/10/27	0	0.00	1	59.20	59.10	-1	170	-0.59%
2021/03/25	1	58.00	0	0.00	57.20	1	236	0.42%
2020/12/18	1	58.70	0	0.00	58.70	1	329	0.30%
2020/09/23	1	76.40	0	0.00	74.00	1	374	0.27%
2020/09/21	0	0.00	2	75.50	76.00	-2	339	-0.59%
2020/09/17	0	0.00	2	72.30	73.20	-2	312	-0.64%
2020/09/15	0	0.00	3	72.20	72.30	-3	303	-0.99%
2020/08/21	0	0.00	8	68.41	68.80	-8	283	-2.82%
2020/07/06	0	0.00	1	62.60	62.20	-1	204	-0.49%
2020/07/02	0	0.00	1	61.90	61.50	-1	201	-0.50%
2020/06/30	0	0.00	1	61.80	61.60	-1	207	-0.48%
2020/04/27	0	0.00	1	56.70	57.00	-1	331	-0.30%
2020/04/20	0	0.00	2	57.50	57.50	-2	326	-0.61%
2020/04/10	2	55.70	0	0.00	55.90	2	328	0.61%
2020/04/09	0	0.00	1	55.80	55.30	-1	329	-0.30%
2020/03/24	1	51.60	1	51.50	51.70	0	337	0.00%
2020/03/12	1	56.90	0	0.00	56.80	1	263	0.38%
2019/11/19	1	57.10	0	0.00	59.20	1	971	0.10%
2019/11/18	2	58.60	0	0.00	58.20	2	952	0.21%
2019/11/05	5	62.80	0	0.00	62.70	5	863	0.58%
2019/11/01	0	0.00	1	68.70	68.40	-1	773	-0.13%
2019/10/28	1	68.90	0	0.00	68.70	1	667	0.15%
2019/10/17	0	0.00	3	68.20	68.20	-3	510	-0.59%
2019/10/14	0	0.00	1	67.10	67.40	-1	465	-0.22%
2019/09/18	0	0.00	1	62.00	62.50	-1	326	-0.31%
2019/09/05	2	61.90	0	0.00	62.20	2	396	0.50%
2019/08/16	1	61.60	0	0.00	61.40	1	525	0.19%
2019/08/15	1	61.90	0	0.00	61.90	1	529	0.19%
2019/08/05	1	62.90	0	0.00	62.80	1	608	0.16%
2019/08/01	1	63.00	0	0.00	63.30	1	628	0.16%
2019/07/30	1	63.20	0	0.00	63.20	1	636	0.16%
2019/07/24	2	63.40	0	0.00	63.30	2	660	0.30%
2019/07/03	1	63.80	0	0.00	63.60	1	715	0.14%
2019/06/25	2	63.85	0	0.00	63.60	2	780	0.26%
2019/06/24	2	64.30	0	0.00	64.00	2	790	0.25%
2019/06/12	1	62.70	0	0.00	62.70	1	896	0.11%
2019/05/15	0	0.00	1	64.20	64.30	-1	1,128	-0.09%
2019/05/13	0	0.00	1	65.60	64.00	-1	1,141	-0.09%
2019/05/09	0	0.00	1	66.70	66.60	-1	1,130	-0.09%
2019/05/06	2	67.00	0	0.00	66.70	2	1,132	0.18%
2019/03/14	1	66.10	0	0.00	67.00	1	816	0.12%
2019/03/11	2	64.10	1	64.40	62.90	1	691	0.14%
2019/03/08	1	62.40	2	62.80	64.00	-1	595	-0.17%
2019/03/07	1	61.90	1	62.10	62.40	0	567	0.00%
2019/02/14	0	0.00	1	59.10	58.90	-1	438	-0.23%
2019/01/28	0	0.00	1	56.30	56.20	-1	382	-0.26%
2019/01/22	0	0.00	1	55.70	55.60	-1	365	-0.27%
2019/01/21	0	0.00	2	55.45	55.50	-2	359	-0.56%
2019/01/15	0	0.00	2	55.35	55.00	-2	363	-0.55%
2019/01/09	0	0.00	4	55.55	55.50	-4	399	-1.00%
2019/01/02	2	53.90	0	0.00	53.50	2	429	0.47%
2018/12/28	1	54.30	0	0.00	54.40	1	432	0.23%
2018/12/26	1	54.80	0	0.00	54.30	1	455	0.22%
2018/10/26	1	52.20	0	0.00	52.50	1	656	0.15%
2018/10/25	2	53.35	0	0.00	53.50	2	653	0.31%
2018/10/23	1	55.20	0	0.00	55.00	1	667	0.15%
2018/10/19	1	54.60	0	0.00	54.70	1	662	0.15%
2018/09/21	0	0.00	5	59.90	59.90	-5	552	-0.91%
2018/09/20	0	0.00	4	58.70	58.40	-4	544	-0.73%
2018/06/11	0	0.00	3	61.30	61.30	-3	1,462	-0.21%
2018/05/18	4	65.40	1	65.50	65.40	3	1,340	0.22%
2018/05/10	0	0.00	2	60.65	60.80	-2	1,222	-0.16%
2018/04/13	0	0.00	1	55.90	56.00	-1	1,090	-0.09%
2018/04/11	1	53.30	1	53.70	54.00	0	1,034	0.00%
2018/04/10	6	53.00	5	53.00	52.90	1	989	0.10%
2018/03/14	0	0.00	3	47.73	47.50	-3	665	-0.45%
2018/02/02	0	0.00	2	46.20	46.30	-2	639	-0.31%
2018/01/25	3	45.20	15	45.28	45.15	-12	634	-1.89%
2018/01/24	12	48.14	0	0.00	46.75	12	586	2.05%