富喬 (1815)-陽信券商分點個股進出

台股 » 個股 » 富喬 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富喬

(1815)

可現股當沖

股價
29.30
漲跌
▲0.40
漲幅
+1.38%
成交量
32,700張
產業
上櫃電子零組件類股
419人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富喬 (1815)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	33	29.32	7	29.34	29.30	26	48,079	0.05%
2025/01/20	21	28.79	21	28.56	28.60	0	46,802	0.00%
2025/01/17	3	28.38	70	28.50	28.10	-67	46,681	-0.14%
2025/01/16	0	0.00	0.3	28.75	28.70	-0.3	46,405	0.00%
2025/01/15	21	28.57	3.2	28.58	28.35	17.8	46,213	0.04%
2025/01/14	40.3	28.48	5	28.30	28.75	35.3	45,709	0.08%
2025/01/13	26	27.26	1	27.30	27.30	25	44,958	0.06%
2025/01/10	4.2	27.08	1	28.20	27.45	3.2	44,701	0.01%
2025/01/09	0	0.00	5	28.30	27.50	-5	44,194	-0.01%
2025/01/08	2	27.00	2	27.20	27.60	0	43,712	0.00%
2025/01/07	3	27.02	1	27.10	27.10	2	43,453	0.00%
2025/01/06	2	26.15	4	27.00	27.15	-2	43,454	0.00%
2025/01/03	0	0.00	1	25.75	25.70	-1	43,297	0.00%
2025/01/02	1	26.00	1	26.05	26.00	0	43,600	0.00%
2024/12/31	1	26.30	1	26.40	26.40	0	44,301	0.00%
2024/12/30	1	27.00	0	0.00	26.60	1	44,409	0.00%
2024/12/27	1	26.60	2	27.00	26.80	-1	44,669	0.00%
2024/12/26	9.7	27.46	11	26.80	26.70	-1.3	44,481	0.00%
2024/12/25	4	27.53	3	27.40	27.40	1	44,159	0.00%
2024/12/24	7	27.34	19	27.28	27.20	-12	44,037	-0.03%
2024/12/23	7	27.98	1	28.40	27.85	6	43,805	0.01%
2024/12/20	8	28.52	40	29.10	28.10	-32	43,578	-0.07%
2024/12/19	50.3	29.24	14.2	29.55	29.25	36.1	43,072	0.08%
2024/12/18	11	29.24	20	29.36	29.25	-9	42,509	-0.02%
2024/12/16	5	27.70	0	0.00	27.80	5	41,268	0.01%
2024/12/13	1	28.60	0	0.00	28.55	1	40,625	0.00%
2024/12/12	20	28.73	20.2	28.33	28.25	-0.2	40,196	0.00%
2024/12/11	10	28.80	11	28.89	28.70	-1	39,550	0.00%
2024/12/10	19	28.83	17	28.49	28.20	2	38,578	0.01%
2024/12/09	2	28.45	0	0.00	28.35	2	37,820	0.01%
2024/12/06	12	29.33	24	29.74	29.25	-12	37,283	-0.03%
2024/12/05	81.2	31.35	25.3	31.57	30.50	55.9	36,706	0.15%
2024/12/04	22.2	29.09	19	29.49	30.35	3.2	33,031	0.01%
2024/12/03	2	27.75	0	0.00	27.60	2	31,114	0.01%
2024/12/02	9	27.94	5	27.95	27.50	4	30,874	0.01%
2024/11/29	12	27.97	13	28.11	28.35	-1	29,616	0.00%
2024/11/28	22	27.80	21	28.22	27.75	1	28,360	0.00%
2024/11/27	18	28.13	16	28.47	27.30	2	25,489	0.01%
2024/11/26	14	28.43	10.7	28.58	28.50	3.3	24,047	0.01%
2024/11/25	160	27.62	162.1	28.01	28.00	-2.1	21,629	-0.01%	大買/大賣/
2024/11/22	9	26.02	28.4	26.76	27.30	-19.4	18,401	-0.11%
2024/11/21	0	0.00	21.8	24.12	24.85	-21.8	15,208	-0.14%
2024/11/20	3	22.89	2	23.23	22.60	1	14,277	0.01%
2024/11/18	1	22.70	1	22.60	22.25	0	13,833	0.00%
2024/11/14	6	23.62	2	24.00	23.15	4	13,810	0.03%
2024/11/13	0	0.00	3	23.28	23.35	-3	13,594	-0.02%
2024/11/12	2	22.50	0	0.00	22.50	2	13,492	0.01%
2024/11/08	2	23.20	0	0.00	23.20	2	13,516	0.01%
2024/11/07	2	24.80	0	0.00	24.30	2	13,335	0.01%
2024/11/06	0	0.00	26	24.15	23.95	-26	12,702	-0.20%
2024/11/04	2	21.75	1	22.30	21.55	1	12,118	0.01%
2024/11/01	0	0.00	3	22.88	22.75	-3	12,020	-0.02%
2024/10/25	1	22.20	0	0.00	22.40	1	12,245	0.01%
2024/10/24	3	22.75	0	0.00	22.10	3	12,499	0.02%
2024/10/23	4	23.23	6	23.08	22.85	-2	12,481	-0.02%
2024/10/21	0	0.00	1	22.80	22.90	-1	12,340	-0.01%
2024/10/15	1	22.05	0	0.00	21.40	1	12,918	0.01%
2024/10/14	4	21.79	0	0.00	21.60	4	13,101	0.03%
2024/10/07	0	0.00	3	23.30	24.40	-3	14,204	-0.02%
2024/10/01	0	0.00	1	22.55	22.65	-1	14,141	-0.01%
2024/09/30	0	0.00	20	21.05	21.10	-20	14,381	-0.14%
2024/09/27	2	21.35	0	0.00	21.40	2	14,912	0.01%
2024/09/26	1	21.00	0	0.00	21.20	1	15,214	0.01%
2024/09/25	2	22.25	0	0.00	21.85	2	15,708	0.01%
2024/09/24	1	22.00	0	0.00	22.00	1	15,968	0.01%
2024/09/23	20	22.75	0	0.00	22.55	20	16,288	0.12%
2024/09/10	0	0.00	1	22.10	22.10	-1	22,222	0.00%
2024/09/09	1	22.75	6	22.57	22.15	-5	22,335	-0.02%
2024/09/06	55	22.64	35	22.24	22.10	20	23,080	0.09%
2024/09/05	8	22.75	5	22.22	23.10	3	23,236	0.01%
2024/09/04	5	21.25	7	21.50	21.00	-2	24,250	-0.01%
2024/09/03	3	23.20	0	0.00	22.70	3	25,737	0.01%
2024/09/02	1	23.20	11	23.53	23.20	-10	27,035	-0.04%
2024/08/30	10	23.05	10	23.00	23.00	0	30,142	0.00%
2024/08/23	1	22.25	1	22.65	22.65	0	39,125	0.00%
2024/08/09	5	22.25	11	21.73	21.65	-6	52,382	-0.01%
2024/08/08	6	21.60	6	22.00	21.50	0	52,696	0.00%
2024/08/06	6	18.80	0	0.00	19.90	6	52,807	0.01%
2024/08/01	10	24.15	10	24.15	24.20	0	53,631	0.00%
2024/07/30	3	22.50	0	0.00	23.10	3	53,877	0.01%
2024/07/22	1	24.05	2	24.13	23.90	-1	53,644	0.00%
2024/07/19	3	24.67	2	24.98	24.60	1	53,471	0.00%
2024/07/18	9	25.12	0	0.00	25.05	9	53,229	0.02%
2024/07/17	1	25.80	0	0.00	25.90	1	52,992	0.00%
2024/07/16	3	26.48	0	0.00	25.90	3	52,954	0.01%
2024/07/15	4	26.20	3	26.05	26.25	1	52,785	0.00%
2024/07/12	14	26.74	8	26.55	26.45	6	52,564	0.01%
2024/07/11	15	26.85	29	26.95	26.85	-14	52,291	-0.03%
2024/07/10	11	25.63	7	26.01	26.00	4	51,514	0.01%
2024/07/08	4	25.66	1	26.65	25.65	3	51,394	0.01%
2024/07/05	0	0.00	15	26.21	26.15	-15	50,943	-0.03%
2024/07/04	5	25.67	0	0.00	25.75	5	50,683	0.01%
2024/07/03	5	26.21	14	26.34	26.40	-9	50,211	-0.02%
2024/07/02	2	25.68	0	0.00	25.35	2	49,820	0.00%
2024/07/01	4	26.10	6	26.55	25.80	-2	49,648	0.00%
2024/06/28	2	25.65	2	25.65	25.70	0	49,591	0.00%
2024/06/27	1	25.55	1	25.75	25.50	0	49,996	0.00%
2024/06/26	9.1	25.19	2	25.25	25.10	7.1	50,182	0.01%
2024/06/25	10	25.95	0	0.00	25.40	10	50,087	0.02%
2024/06/24	1	27.00	2	27.78	26.95	-1	49,090	0.00%
2024/06/21	11	27.40	12	27.63	27.80	-1	48,866	0.00%
2024/06/20	1	27.30	10	27.60	27.45	-9	48,692	-0.02%
2024/06/19	18.3	27.56	32	27.27	26.60	-13.7	48,037	-0.03%
2024/06/18	3	27.22	4	27.70	27.40	-1	47,002	0.00%
2024/06/17	6	26.99	23.1	27.35	27.00	-17.1	46,160	-0.04%
2024/06/14	22.1	26.08	0	0.00	25.80	22.1	45,328	0.05%
2024/06/13	6	26.16	11	26.49	26.45	-5	44,875	-0.01%
2024/06/12	17	27.55	5	27.85	27.50	12	44,116	0.03%
2024/06/11	22	28.00	15	27.35	27.25	7	43,671	0.02%
2024/06/07	5.6	27.42	50.1	28.06	29.25	-44.5	42,736	-0.10%
2024/06/06	17	27.38	11	27.38	27.35	6	41,509	0.01%
2024/06/05	50	27.99	43	28.35	27.90	7	40,207	0.02%
2024/06/04	21	27.19	13	26.97	26.50	8	38,171	0.02%
2024/06/03	19	26.18	8	26.17	26.70	11	39,606	0.03%
2024/05/31	8	26.00	10	25.85	25.80	-2	39,344	-0.01%
2024/05/30	67	28.05	48	27.48	25.85	19	38,928	0.05%
2024/05/29	0	0.00	15	26.77	27.65	-15	35,492	-0.04%
2024/05/28	16	25.65	41	25.60	25.15	-25	34,567	-0.07%
2024/05/27	23	24.88	14	24.91	24.25	9	33,740	0.03%
2024/05/24	18	24.49	34.5	24.69	25.90	-16.5	32,349	-0.05%
2024/05/23	25	24.61	6.2	24.72	24.75	18.8	30,231	0.06%
2024/05/22	5	22.90	32	23.43	23.70	-27	27,289	-0.10%
2024/05/21	5	20.95	11	21.05	21.55	-6	24,903	-0.02%
2024/05/20	0	0.00	1	19.60	19.60	-1	24,137	0.00%
2024/05/17	10	19.85	6	19.84	19.80	4	24,733	0.02%
2024/05/15	0	0.00	2	19.25	19.25	-2	25,893	-0.01%
2024/05/14	11	19.72	3	19.90	19.20	8	25,923	0.03%
2024/05/10	3	19.30	0	0.00	19.40	3	25,298	0.01%
2024/05/09	0	0.00	2	19.95	19.15	-2	25,066	-0.01%
2024/05/08	0	0.00	1	19.70	19.70	-1	24,452	0.00%
2024/05/07	10	18.65	1	19.05	18.70	9	23,851	0.04%
2024/05/06	0	0.00	7	18.52	18.40	-7	23,658	-0.03%
2024/05/03	1	18.50	1	19.00	18.50	0	23,475	0.00%
2024/05/02	1	18.10	0	0.00	18.10	1	23,185	0.00%
2024/04/29	0	0.00	4	18.35	18.50	-4	23,017	-0.02%
2024/04/26	1	17.60	0	0.00	17.50	1	22,859	0.00%
2024/04/25	1	17.50	0	0.00	17.35	1	22,854	0.00%
2024/04/24	1	17.65	5.3	17.60	17.80	-4.3	22,841	-0.02%
2024/04/22	1	17.35	0	0.00	16.90	1	22,841	0.00%
2024/04/17	5	18.55	0	0.00	18.50	5	22,774	0.02%
2024/04/16	1	17.75	0	0.00	17.90	1	22,771	0.00%
2024/04/12	1	19.30	17	19.56	19.30	-16	22,678	-0.07%
2024/04/11	2	18.60	0	0.00	18.65	2	22,334	0.01%
2024/04/10	0	0.00	7	18.90	18.90	-7	22,284	-0.03%
2024/04/09	0	0.00	2	19.10	19.05	-2	22,220	-0.01%
2024/04/08	1	18.50	0	0.00	18.50	1	22,011	0.00%
2024/04/03	1	19.05	0	0.00	18.90	1	21,879	0.00%
2024/04/02	11	19.55	0	0.00	19.30	11	21,729	0.05%
2024/04/01	2	20.05	3	19.47	20.05	-1	21,214	0.00%
2024/03/29	6	19.02	0	0.00	18.70	6	20,485	0.03%
2024/03/28	0	0.00	5	18.48	18.15	-5	19,945	-0.03%
2024/03/26	0	0.00	1	18.45	17.95	-1	19,556	-0.01%
2024/03/25	3	17.75	0	0.00	18.40	3	19,458	0.02%
2024/03/22	5	17.50	0	0.00	17.50	5	19,380	0.03%
2024/03/20	9	17.26	2	17.45	16.95	7	19,512	0.04%
2024/03/19	2	17.70	0	0.00	17.35	2	19,547	0.01%
2024/03/18	2	17.40	0	0.00	17.65	2	19,956	0.01%
2024/03/15	0	0.00	10	17.45	17.45	-10	19,928	-0.05%
2024/03/14	10	18.00	0	0.00	17.70	10	19,964	0.05%
2024/03/08	15	19.82	20	19.35	18.75	-5	18,736	-0.03%
2024/03/07	39	22.02	7	20.94	20.00	32	17,682	0.18%
2024/03/06	0	0.00	19.7	20.75	21.50	-19.7	14,861	-0.13%
2024/03/05	2	19.55	6	19.36	19.55	-4	13,947	-0.03%
2024/03/04	0	0.00	4	18.75	18.60	-4	12,976	-0.03%
2024/03/01	1	19.10	7	18.55	18.55	-6	12,730	-0.05%
2024/02/29	5	18.85	12	18.83	19.10	-7	12,721	-0.06%
2024/02/27	11	17.69	1	18.15	17.75	10	12,094	0.08%
2024/02/26	2	17.68	0	0.00	17.65	2	11,846	0.02%
2024/02/23	5	17.62	0	0.00	17.80	5	12,086	0.04%
2024/02/22	1	16.95	1	17.20	17.55	0	11,838	0.00%
2024/02/21	0	0.00	0.2	17.10	17.10	-0.2	11,577	0.00%
2024/02/20	1	17.00	2	17.33	17.15	-1	11,881	-0.01%
2024/02/19	2	16.98	6	17.10	17.20	-4	11,745	-0.03%
2024/02/05	0	0.00	1	14.50	14.50	-1	10,946	-0.01%