正隆 (1904)-陽信券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
19.50
漲跌
▼0.05
漲幅
-0.26%
成交量
1,360張
產業
上市造紙類股
653人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	0	0.00	10	19.95	20.00	-10	1,394	-0.72%
2024/11/21	0	0.00	4	22.15	22.20	-4	1,330	-0.30%
2024/11/20	0	0.00	1	22.30	22.30	-1	1,334	-0.07%
2024/11/19	0	0.00	1	22.40	22.40	-1	1,340	-0.07%
2024/11/14	0	0.00	0	22.30	22.05	0	1,373	0.00%
2024/11/11	0	23.50	0	0.00	23.45	0	1,274	0.00%
2024/11/05	0	0.00	1.3	23.87	23.90	-1.3	1,267	-0.11%
2024/09/04	1	24.35	0	0.00	24.10	1	1,093	0.09%
2024/08/26	0	0.00	1	26.10	25.95	-1	1,046	-0.10%
2024/08/23	1	25.70	50	25.71	25.70	-49	1,038	-4.72%
2024/08/20	1	25.65	0	0.00	25.70	1	1,042	0.10%
2024/08/16	0	0.00	1	26.35	25.85	-1	1,040	-0.10%
2024/08/09	1	25.30	0	0.00	25.05	1	1,028	0.10%
2024/08/05	1	25.10	0	24.15	23.75	1	982	0.10%
2024/08/01	0	0.00	10	26.35	26.60	-10	926	-1.08%
2024/07/26	1	26.60	0	0.00	26.60	1	901	0.11%
2024/06/27	1	28.65	2	28.55	28.60	-1	872	-0.11%
2024/05/27	1	28.70	0	0.00	28.70	1	904	0.11%
2024/05/22	15	29.00	0	28.85	28.85	15	889	1.69%
2024/05/13	0	0.00	1	29.00	29.00	-1	891	-0.11%
2024/04/30	0	0.00	1	29.25	29.20	-1	892	-0.11%
2024/04/29	0	0.00	1	28.95	29.40	-1	890	-0.11%
2024/04/16	0	0.00	1	28.80	28.35	-1	821	-0.12%
2024/04/10	0	0.00	1	29.55	29.30	-1	780	-0.13%
2024/03/05	0	29.00	0	0.00	28.85	0	763	0.00%
2024/02/26	0	0.00	10	29.05	29.00	-10	757	-1.32%
2024/02/23	0	0.00	5	29.05	28.95	-5	765	-0.65%
2024/01/15	2	29.30	0	0.00	29.25	2	814	0.25%
2023/12/28	0	29.85	0	0.00	29.90	0	1,049	0.00%
2023/12/21	0	0.00	1	30.20	29.95	-1	1,152	-0.09%
2023/12/15	2	30.10	0	0.00	30.10	2	1,167	0.17%
2023/12/14	0	0.00	1	29.85	29.80	-1	1,160	-0.09%
2023/12/13	10	29.25	0	0.00	29.30	10	1,165	0.86%
2023/12/12	1	29.65	0	0.00	29.55	1	1,186	0.08%
2023/12/11	2	30.00	0	0.00	30.15	2	1,184	0.17%
2023/12/04	0	0.00	1	30.10	30.10	-1	1,259	-0.08%
2023/11/30	0	0.00	10	29.75	29.75	-10	1,250	-0.80%
2023/11/29	0	0.00	10	29.60	29.75	-10	1,271	-0.79%
2023/11/28	10	29.80	0	0.00	29.60	10	1,294	0.77%
2023/11/27	0	0.00	16	29.50	29.45	-16	1,361	-1.17%
2023/11/21	1	29.80	0	0.00	29.85	1	1,471	0.07%
2023/11/17	1.1	29.85	1	29.80	29.80	0.1	1,530	0.01%
2023/11/15	2	29.18	0	0.00	29.70	2	1,549	0.13%
2023/11/09	0	0.00	2	28.88	28.85	-2	1,627	-0.12%
2023/11/03	2	28.60	0	0.00	28.60	2	1,894	0.11%
2023/10/19	0	0.00	2	28.50	28.40	-2	3,462	-0.06%
2023/10/18	0	0.00	1	29.10	29.10	-1	3,477	-0.03%
2023/10/16	6	28.77	5	28.70	28.65	1	3,463	0.03%
2023/10/04	0	0.00	1	28.35	28.40	-1	3,529	-0.03%
2023/09/25	0	0.00	1	28.65	28.60	-1	3,952	-0.03%
2023/09/22	1	28.25	0	0.00	28.30	1	4,009	0.02%
2023/09/14	0	0.00	2.3	28.46	28.40	-2.3	4,951	-0.05%
2023/09/12	1	28.25	0	0.00	28.25	1	4,996	0.02%
2023/09/08	2	28.05	0	0.00	28.05	2	5,045	0.04%
2023/09/04	0	0.00	1.2	28.60	28.70	-1.2	5,251	-0.02%
2023/08/31	0	0.00	1.1	28.68	28.55	-1.1	5,389	-0.02%
2023/08/30	1	28.05	0	0.00	28.00	1	5,419	0.02%
2023/08/29	1	27.75	0	0.00	27.85	1	5,593	0.02%
2023/08/18	0	0.00	0.5	28.45	28.35	-0.5	5,850	-0.01%
2023/08/17	1	28.80	0	0.00	28.80	1	5,935	0.02%
2023/08/14	1	29.20	0	0.00	29.00	1	6,008	0.02%
2023/08/11	1	30.05	0	0.00	30.00	1	6,008	0.02%
2023/08/07	7	33.91	0	0.00	33.45	7	5,843	0.12%
2023/08/02	0	0.00	2	34.90	34.00	-2	5,938	-0.03%
2023/08/01	1	34.00	0	0.00	33.90	1	5,847	0.02%
2023/07/31	0	0.00	0.3	34.55	34.55	-0.3	5,939	-0.01%
2023/07/28	3	34.67	0	0.00	34.10	3	6,126	0.05%
2023/07/27	0.3	34.55	0	0.00	35.00	0.3	5,983	0.01%
2023/07/26	0	0.00	6	33.09	33.15	-6	5,634	-0.11%
2023/07/24	0	0.00	1	32.15	32.75	-1	5,693	-0.02%
2023/07/21	0	0.00	5	32.55	32.25	-5	5,906	-0.08%
2023/07/14	8	32.53	0	0.00	32.40	8	7,402	0.11%
2023/07/13	0	0.00	4	32.45	31.90	-4	7,373	-0.05%
2023/06/29	0	0.00	2	33.75	34.25	-2	6,717	-0.03%
2023/06/28	2	33.15	0	0.00	33.15	2	6,563	0.03%
2023/06/27	2	33.80	2	33.95	33.80	0	6,491	0.00%
2023/06/26	1	33.95	0	0.00	34.75	1	6,287	0.02%
2023/06/20	0	0.00	2	32.53	32.60	-2	5,679	-0.04%
2023/06/19	0	0.00	1	32.50	32.55	-1	5,652	-0.02%
2023/06/12	0	0.00	4	33.05	33.20	-4	5,483	-0.07%
2023/06/09	3	33.50	4	33.73	33.80	-1	5,424	-0.02%
2023/06/08	5	33.20	0	0.00	33.25	5	5,374	0.09%
2023/06/02	0	0.00	5	33.35	33.25	-5	5,014	-0.10%
2023/06/01	5	33.45	0	0.00	33.50	5	4,830	0.10%
2023/05/19	5	31.60	0	0.00	31.35	5	4,193	0.12%
2023/05/18	5	32.08	0	0.00	31.85	5	4,149	0.12%
2023/05/16	0	0.00	10	31.60	31.70	-10	4,032	-0.25%
2023/05/05	15	33.53	5	33.12	33.10	10	3,594	0.28%
2023/05/04	0	0.00	1	32.90	33.65	-1	3,437	-0.03%
2023/05/03	2	32.75	2	32.10	32.10	0	3,116	0.00%
2023/04/26	4	32.05	3	32.27	32.00	1	2,767	0.04%
2023/04/25	24	31.95	25	31.58	32.35	-1	2,461	-0.04%
2023/04/24	7	30.96	9	31.62	32.50	-2	2,003	-0.10%
2023/04/20	10	30.71	10	30.00	29.45	0	1,034	0.00%
2023/04/06	0	28.55	0	0.00	28.60	0	789	0.00%
2023/03/30	0	28.25	0	0.00	28.10	0	777	0.00%
2023/03/29	0	28.40	0	0.00	28.25	0	776	0.00%
2023/03/13	0	28.75	0	0.00	28.80	0	755	0.00%
2023/03/10	2	28.85	0	0.00	28.85	2	753	0.27%
2023/03/08	0	29.10	0	0.00	29.10	0	776	0.00%
2023/03/07	0	29.10	0	0.00	29.00	0	773	0.00%
2023/02/08	0	0.00	2	29.05	29.05	-2	821	-0.24%
2022/11/02	2	26.45	0	0.00	26.35	2	853	0.23%
2022/10/03	0	0.00	1	26.45	26.45	-1	983	-0.10%
2022/08/25	1	28.20	0	0.00	28.20	1	1,550	0.06%
2022/08/22	1	29.20	0	0.00	28.70	1	1,614	0.06%
2022/08/09	1	27.00	0	0.00	27.00	1	1,818	0.05%
2022/07/29	0.1	27.05	0	0.00	27.10	0.1	2,062	0.00%
2022/07/19	0	26.40	4	26.35	26.35	-4	2,237	-0.18%
2022/07/06	0	0.00	4	25.55	25.70	-4	2,192	-0.18%
2022/07/05	0	0.00	1	26.25	25.95	-1	2,181	-0.05%
2022/07/01	1	25.35	0	0.00	25.20	1	2,163	0.05%
2022/06/28	5	27.34	0	0.00	27.15	5	2,088	0.24%
2022/06/27	11	29.90	1	29.90	29.95	10	2,026	0.49%
2022/06/24	1	29.60	0	0.00	29.75	1	1,968	0.05%
2022/06/16	20	30.40	20	30.00	30.00	0	1,884	0.00%
2022/06/15	1	29.65	0	0.00	30.05	1	1,870	0.05%
2022/06/02	1	30.00	0	0.00	30.00	1	1,886	0.05%
2022/05/19	1	29.40	0	0.00	29.60	1	1,700	0.06%
2022/05/16	0	0.00	2	30.15	30.15	-2	1,613	-0.12%
2022/05/03	8	33.95	8	35.55	33.70	0	1,594	0.00%
2022/04/21	2	34.90	3	34.67	34.65	-1	1,488	-0.07%
2022/04/06	0	0.00	2	34.80	34.90	-2	1,813	-0.11%
2022/04/01	3	34.62	0	0.00	34.60	3	1,846	0.16%
2022/03/31	0	34.85	0	0.00	35.00	0	1,948	0.00%
2022/03/30	1	34.50	1	34.65	34.70	0	2,111	0.00%
2022/03/29	1	34.35	1	34.45	34.45	0	2,173	0.00%
2022/03/28	3	34.15	1	34.45	34.40	2	2,183	0.09%
2022/03/25	1	34.50	0	0.00	34.50	1	2,155	0.05%
2022/03/10	0	0.00	13	34.36	34.35	-13	2,412	-0.54%
2022/03/08	3	34.10	0	0.00	33.70	3	2,421	0.12%
2022/02/21	25	36.20	0	0.00	36.20	25	2,895	0.86%
2022/02/15	10	36.35	0	0.00	36.05	10	2,979	0.34%
2022/02/11	10	36.24	0	0.00	36.35	10	3,056	0.33%
2022/02/10	0	35.95	16	36.15	36.25	-16	3,084	-0.52%
2022/02/09	3	35.53	1	35.50	35.85	2	3,082	0.06%
2022/02/08	1	35.40	0	0.00	35.60	1	3,060	0.03%
2022/02/07	0	0.00	10	34.45	34.90	-10	3,067	-0.33%
2022/01/26	10	34.10	0	0.00	34.05	10	3,071	0.33%
2022/01/14	34	35.55	0	0.00	35.40	34	3,305	1.03%
2022/01/13	20	35.90	0	0.00	35.85	20	3,297	0.61%
2022/01/05	1	34.60	0	0.00	34.65	1	3,317	0.03%
2022/01/04	0	0.00	2	34.90	35.05	-2	3,280	-0.06%
2022/01/03	0	0.00	2	35.15	35.05	-2	3,268	-0.06%
2021/12/29	0	0.00	2	35.55	35.50	-2	3,355	-0.06%
2021/12/28	21	35.10	0	0.00	35.20	21	3,391	0.62%
2021/12/27	14	36.27	10	36.43	35.60	4	3,425	0.12%
2021/12/21	0	0.00	5	33.90	34.10	-5	4,172	-0.12%
2021/12/17	0	0.00	30	33.90	33.90	-30	4,907	-0.61%
2021/12/16	5	33.80	0	0.00	33.70	5	4,925	0.10%
2021/12/15	30	34.13	5	33.85	33.95	25	4,956	0.50%
2021/12/14	7	34.81	0	0.00	34.00	7	4,980	0.14%
2021/12/07	0	0.00	45	33.60	33.80	-45	4,883	-0.92%
2021/11/30	0	0.00	1	34.05	34.00	-1	4,899	-0.02%
2021/11/29	0	33.70	0	0.00	34.10	0	4,919	0.00%
2021/11/25	1	35.85	0	0.00	35.70	1	4,805	0.02%
2021/11/24	1	35.20	0	0.00	35.50	1	4,774	0.02%
2021/11/18	0	0.00	2	36.10	36.05	-2	4,768	-0.04%
2021/11/16	46	34.96	0	0.00	35.40	46	4,659	0.99%
2021/11/15	0	0.00	60	34.57	35.00	-60	4,663	-1.29%
2021/11/10	12	35.14	0	0.00	34.75	12	4,828	0.25%
2021/11/09	10	34.75	0	0.00	35.00	10	4,749	0.21%
2021/11/03	20	34.45	30	34.48	34.65	-10	4,720	-0.21%
2021/11/01	11	34.28	1	34.25	34.20	10	4,711	0.21%
2021/10/26	0	0.00	1	33.30	33.35	-1	4,746	-0.02%
2021/10/15	0	0.00	2	33.95	33.90	-2	5,076	-0.04%
2021/10/12	0	0.00	2	33.30	33.30	-2	5,039	-0.04%
2021/10/08	0	0.00	1	33.45	33.55	-1	5,047	-0.02%
2021/10/06	2	33.80	0	0.00	33.20	2	5,136	0.04%
2021/10/05	1	33.00	1	33.55	33.90	0	5,163	0.00%
2021/10/04	3	33.72	5	33.73	33.75	-2	5,229	-0.04%
2021/10/01	0	0.00	1	35.05	34.40	-1	5,334	-0.02%
2021/09/29	19	35.81	0	0.00	35.70	19	5,656	0.34%
2021/09/28	34.1	38.15	13	37.45	37.20	21.1	5,623	0.38%
2021/09/22	0	34.10	0	0.00	33.80	0	5,512	0.00%
2021/09/14	0	0.00	2	35.60	35.70	-2	5,717	-0.03%
2021/08/19	0	0.00	15	36.70	35.80	-15	9,595	-0.16%
2021/08/18	30	37.05	0	0.00	36.75	30	9,597	0.31%
2021/08/12	1	41.50	0	0.00	41.15	1	9,653	0.01%
2021/07/21	0	0.00	5	42.60	42.65	-5	11,280	-0.04%
2021/07/19	3	44.40	3	44.60	44.60	0	11,489	0.00%
2021/07/13	5	45.15	2	44.20	44.20	3	12,155	0.02%
2021/07/09	10	45.95	0	0.00	45.95	10	12,244	0.08%
2021/07/08	11	47.46	3	46.72	46.80	8	12,352	0.06%
2021/07/07	20	48.05	0	0.00	48.00	20	12,719	0.16%
2021/07/06	18	48.80	8	48.30	48.05	10	12,729	0.08%
2021/07/05	2	47.60	3	48.15	48.35	-1	12,634	-0.01%
2021/07/02	0	0.00	59	48.03	48.25	-59	12,625	-0.47%
2021/07/01	66	49.04	31	49.40	47.70	35	12,600	0.28%
2021/06/30	21	48.07	60	47.09	48.50	-39	12,196	-0.32%
2021/06/29	6	45.52	0	0.00	45.60	6	11,816	0.05%
2021/06/28	5	45.00	12	45.95	46.00	-7	11,840	-0.06%
2021/06/25	4	45.03	0	0.00	44.90	4	11,931	0.03%
2021/06/23	16	46.07	0	0.00	44.80	16	12,046	0.13%
2021/06/22	15	46.40	8	46.50	45.25	7	12,006	0.06%
2021/06/21	33	43.88	0	0.00	45.80	33	11,681	0.28%
2021/06/16	0	0.00	31	44.10	43.85	-31	11,569	-0.27%
2021/06/15	2	43.70	0	0.00	44.00	2	11,547	0.02%
2021/06/11	0	0.00	10	46.40	44.50	-10	11,486	-0.09%
2021/06/09	2	45.20	50	45.00	45.10	-48	11,135	-0.43%
2021/06/08	19	47.90	12	47.13	46.90	7	11,004	0.06%
2021/06/07	56	47.69	73	48.15	49.00	-17	10,711	-0.16%
2021/06/04	8	46.13	1	46.90	45.65	7	9,730	0.07%
2021/06/03	66	46.55	36	47.04	46.40	30	9,410	0.32%
2021/06/02	10	44.95	10	43.10	44.75	0	8,596	0.00%
2021/06/01	0	0.00	20	40.90	41.70	-20	8,410	-0.24%
2021/05/31	0	0.00	1	41.80	41.30	-1	8,428	-0.01%
2021/05/28	0	0.00	1	41.20	41.20	-1	8,435	-0.01%
2021/05/27	11	41.38	1	41.95	40.90	10	8,495	0.12%
2021/05/26	1	41.15	1	41.40	41.60	0	8,506	0.00%
2021/05/25	2	42.20	0	0.00	41.70	2	8,495	0.02%
2021/05/24	0	0.00	10	42.50	42.35	-10	8,454	-0.12%
2021/05/20	0	0.00	16	39.75	39.95	-16	8,382	-0.19%
2021/05/19	10	40.90	4	40.25	40.35	6	8,352	0.07%
2021/05/18	14	39.99	4	40.00	40.00	10	8,294	0.12%
2021/05/17	2	39.13	22	37.51	37.50	-20	8,225	-0.24%
2021/05/14	24	39.59	20	40.00	39.30	4	8,098	0.05%
2021/05/13	1	41.25	0	0.00	40.55	1	7,981	0.01%
2021/05/12	2	40.85	0	0.00	40.80	2	7,825	0.03%
2021/05/11	5	47.67	5	48.22	44.85	0	7,543	0.00%
2021/05/10	20	44.73	30	45.40	46.30	-10	7,010	-0.14%
2021/05/05	30	43.48	0	0.00	42.80	30	6,710	0.45%
2021/05/04	1	41.65	30	41.30	42.35	-29	6,679	-0.43%
2021/05/03	0	0.00	13	44.57	44.45	-13	6,594	-0.20%
2021/04/29	0	0.00	1	44.50	44.60	-1	6,583	-0.02%
2021/04/27	31	44.67	1	44.80	45.80	30	6,573	0.46%
2021/04/26	8	44.96	8	44.80	45.20	0	6,491	0.00%
2021/04/23	1	43.35	5	43.85	44.10	-4	6,353	-0.06%
2021/04/22	1	42.65	1	44.40	42.65	0	6,216	0.00%
2021/04/21	10	43.80	0	0.00	43.90	10	6,020	0.17%
2021/04/19	0	0.00	2	42.90	43.00	-2	5,793	-0.03%
2021/04/16	3	41.18	0	0.00	41.55	3	5,623	0.05%
2021/04/15	40	41.65	6	41.38	40.80	34	5,565	0.61%
2021/04/14	4	40.50	1	42.00	40.75	3	5,534	0.05%
2021/04/13	42	42.74	72	42.13	41.80	-30	5,423	-0.55%
2021/04/12	21	38.71	11	39.79	40.45	10	4,935	0.20%
2021/04/09	22	37.14	0	0.00	37.00	22	4,665	0.47%
2021/04/08	34	37.30	0	0.00	38.00	34	4,657	0.73%
2021/04/07	5	37.20	50	37.50	37.00	-45	4,750	-0.95%
2021/04/06	0	0.00	1	36.45	37.40	-1	5,023	-0.02%
2021/04/01	5	34.65	0	0.00	35.40	5	5,095	0.10%
2021/03/31	1	35.00	2	35.10	34.90	-1	4,996	-0.02%
2021/03/19	9	32.40	9	33.15	32.65	0	5,060	0.00%
2021/03/09	68	32.35	0	0.00	32.40	68	5,155	1.32%
2021/02/22	38	31.12	0	0.00	31.10	38	5,150	0.74%
2021/02/19	50	30.60	0	0.00	30.90	50	5,168	0.97%
2021/01/25	10	30.15	0	0.00	30.15	10	6,210	0.16%
2021/01/19	0	0.00	5	31.20	30.85	-5	6,495	-0.08%
2021/01/13	0	0.00	1	32.40	32.30	-1	6,713	-0.01%
2021/01/11	22	33.34	0	0.00	33.00	22	6,760	0.33%
2021/01/08	13	33.20	0	0.00	33.30	13	6,787	0.19%
2021/01/04	0	0.00	3	34.10	34.20	-3	7,184	-0.04%
2020/12/30	0	0.00	2	33.88	34.15	-2	7,118	-0.03%
2020/12/28	0	0.00	12	32.90	33.45	-12	6,617	-0.18%
2020/12/24	0	0.00	2	32.00	31.95	-2	6,566	-0.03%
2020/12/23	40	32.09	0	0.00	32.00	40	6,696	0.60%
2020/12/22	20	32.46	8	32.75	32.10	12	6,864	0.17%
2020/12/16	2	31.70	0	0.00	31.75	2	7,030	0.03%
2020/12/15	10	31.10	0	0.00	31.25	10	7,052	0.14%
2020/12/11	30	30.87	0	0.00	30.60	30	7,585	0.40%
2020/12/10	11	31.28	11	30.80	30.85	0	7,732	0.00%
2020/12/09	10	31.10	0	0.00	30.90	10	7,836	0.13%
2020/11/30	45	32.32	0	0.00	31.80	45	8,550	0.53%
2020/11/23	11	31.80	0	0.00	31.80	11	9,522	0.12%
2020/11/20	10	32.05	0	0.00	32.00	10	9,527	0.10%
2020/11/19	0	0.00	2	31.75	31.70	-2	9,608	-0.02%
2020/11/17	40	31.90	0	0.00	32.00	40	9,652	0.41%
2020/11/13	13	33.20	6	33.43	32.60	7	9,815	0.07%
2020/11/12	15	32.63	0	0.00	32.60	15	9,419	0.16%
2020/11/10	15	32.45	0	0.00	32.45	15	9,584	0.16%
2020/11/09	4	33.10	1	33.10	33.25	3	9,613	0.03%
2020/11/02	10	33.20	0	0.00	33.15	10	10,118	0.10%
2020/10/30	5	33.95	0	0.00	33.95	5	10,102	0.05%
2020/10/29	20	34.19	0	0.00	34.30	20	10,056	0.20%
2020/10/28	5	34.75	0	0.00	34.75	5	10,041	0.05%
2020/10/27	0	0.00	48	35.41	35.35	-48	9,929	-0.48%
2020/10/26	23	33.56	3	33.75	33.55	20	9,628	0.21%
2020/10/23	6	33.80	0	0.00	33.75	6	9,552	0.06%
2020/10/22	2	34.25	4	34.18	33.85	-2	9,557	-0.02%
2020/10/19	16	32.66	0	0.00	32.50	16	9,368	0.17%
2020/10/15	13	32.92	13	33.45	33.20	0	9,340	0.00%
2020/10/14	2	33.50	3	34.80	33.20	-1	9,348	-0.01%
2020/10/13	54	33.75	23	34.18	34.50	31	9,174	0.34%
2020/10/12	0	0.00	3	33.23	33.50	-3	8,973	-0.03%
2020/09/30	10	31.75	0	0.00	31.55	10	8,814	0.11%
2020/09/29	5	32.51	0	0.00	32.55	5	8,758	0.06%
2020/09/28	20	31.20	5	31.80	31.80	15	8,634	0.17%
2020/09/25	3	31.95	5	31.40	31.60	-2	8,596	-0.02%
2020/09/24	0	0.00	1	31.20	30.45	-1	8,511	-0.01%
2020/09/23	5	31.58	0	0.00	31.15	5	8,369	0.06%
2020/09/21	0	0.00	4	33.10	33.10	-4	8,144	-0.05%
2020/09/18	2	32.80	1	32.65	32.90	1	8,049	0.01%
2020/09/17	1	31.85	0	0.00	31.75	1	7,804	0.01%
2020/09/16	28	30.41	28	30.75	31.55	0	7,580	0.00%
2020/09/15	1	29.10	1	29.65	30.00	0	7,301	0.00%
2020/09/14	2	29.00	1	29.20	29.00	1	7,211	0.01%
2020/09/11	1	28.50	0	0.00	28.50	1	7,118	0.01%
2020/09/09	0	0.00	1	29.70	29.65	-1	6,999	-0.01%
2020/09/08	0	0.00	4	28.70	29.15	-4	6,915	-0.06%
2020/09/07	5	28.75	105	28.36	27.90	-100	6,728	-1.49%	大賣/
2020/09/04	0	0.00	11	28.03	27.80	-11	6,666	-0.17%
2020/09/03	3	28.43	2	28.70	28.70	1	6,678	0.01%
2020/09/01	2	29.85	0	0.00	29.50	2	6,390	0.03%
2020/08/31	46	29.56	35	29.78	30.30	11	6,145	0.18%
2020/08/28	0	0.00	1	26.80	27.55	-1	5,720	-0.02%
2020/08/26	0	0.00	1	27.60	27.10	-1	5,487	-0.02%
2020/08/25	1	28.10	0	0.00	27.30	1	5,429	0.02%
2020/08/19	0	0.00	0.5	27.85	28.00	-0.5	5,215	-0.01%
2020/08/18	30	26.68	30	26.45	26.45	0	5,110	0.00%
2020/08/17	100	26.21	1	26.30	26.50	99	5,168	1.92%
2020/08/14	0	0.00	1	26.35	26.35	-1	5,275	-0.02%
2020/08/12	16	25.71	19	25.72	25.40	-3	5,257	-0.06%
2020/08/11	0	0.00	1	25.00	25.15	-1	5,099	-0.02%
2020/08/10	0	0.00	2	23.80	23.90	-2	4,954	-0.04%
2020/08/07	0	0.00	1	23.90	24.15	-1	4,961	-0.02%
2020/08/03	2	23.05	0	0.00	23.20	2	5,110	0.04%
2020/07/30	0	23.15	0	0.00	23.25	0	5,088	0.00%
2020/07/27	0	0.00	20	23.60	23.60	-20	5,082	-0.39%
2020/07/23	4	24.25	0	0.00	23.80	4	5,049	0.08%
2020/07/22	0	0.00	4	23.80	23.85	-4	4,996	-0.08%
2020/07/20	0	0.00	19	23.95	23.95	-19	4,914	-0.39%
2020/07/16	0	0.00	0.4	23.75	23.85	-0.4	4,858	-0.01%
2020/07/15	0	0.00	2	23.40	23.80	-2	4,837	-0.04%
2020/07/07	1	22.95	0	0.00	22.95	1	4,674	0.02%
2020/07/06	1	22.95	0	0.00	23.00	1	4,713	0.02%
2020/07/03	5	23.76	0	0.00	23.95	5	4,653	0.11%
2020/07/02	0	0.00	1	23.85	23.85	-1	4,572	-0.02%
2020/06/29	1	23.20	0	0.00	23.15	1	4,584	0.02%
2020/06/24	4	23.50	0	0.00	23.50	4	4,588	0.09%
2020/06/22	10	23.75	0	0.00	23.70	10	4,710	0.21%
2020/06/19	0	0.00	2	24.15	23.65	-2	4,700	-0.04%
2020/06/17	1	24.10	0	0.00	23.75	1	4,736	0.02%
2020/06/16	0	0.00	2	23.45	23.85	-2	4,805	-0.04%
2020/06/11	1	22.70	0	0.00	22.50	1	4,997	0.02%
2020/06/10	2	22.75	0	0.00	22.75	2	5,048	0.04%
2020/06/09	1	23.80	0	0.00	23.70	1	5,193	0.02%
2020/06/05	0	0.00	2	23.75	23.75	-2	5,394	-0.04%
2020/05/26	0	0.00	2	23.95	23.90	-2	6,571	-0.03%
2020/05/21	21	24.03	3	24.38	24.30	18	7,427	0.24%
2020/05/20	1	23.85	3	23.70	23.55	-2	7,367	-0.03%
2020/05/19	10	23.50	41	23.20	23.60	-31	7,336	-0.42%
2020/05/18	20	22.60	2	23.13	23.10	18	7,175	0.25%
2020/05/15	15	22.15	1	22.00	22.20	14	7,007	0.20%
2020/05/12	0	0.00	27	22.54	22.40	-27	6,806	-0.40%
2020/05/11	1	21.05	0	0.00	21.10	1	6,543	0.02%
2020/04/28	0	0.00	2	20.80	21.00	-2	6,732	-0.03%
2020/04/15	0	0.00	5	21.32	21.45	-5	6,723	-0.07%
2020/04/14	25	20.70	0	0.00	20.85	25	6,657	0.38%
2020/04/01	1	20.45	0	0.00	20.50	1	6,454	0.02%
2020/03/26	15	20.60	0	0.00	20.75	15	6,303	0.24%
2020/03/24	0	0.00	40	19.45	19.45	-40	6,102	-0.66%
2020/03/23	0	0.00	40	19.00	19.05	-40	6,000	-0.67%
2020/03/20	23	18.09	22	18.40	18.35	1	5,913	0.02%
2020/03/19	60	17.59	93	18.14	17.55	-33	5,777	-0.57%
2020/03/18	110	19.70	0	0.00	19.45	110	5,544	1.98%	大買/鉅額交易
2020/03/17	6	20.46	0	0.00	20.35	6	5,438	0.11%
2020/03/16	0	0.00	1	21.05	21.00	-1	5,330	-0.02%
2020/03/13	1	20.95	10	21.00	21.30	-9	5,237	-0.17%
2020/03/12	12	22.85	0	0.00	22.50	12	4,960	0.24%
2020/03/11	5	23.00	5	23.00	23.00	0	4,821	0.00%
2020/03/10	2	22.73	0	0.00	22.70	2	4,707	0.04%
2020/03/09	0	0.00	2	22.40	22.10	-2	4,538	-0.04%
2020/03/04	0	0.00	2	24.55	23.75	-2	4,154	-0.05%
2020/03/02	1	23.90	1	23.35	23.35	0	3,790	0.00%
2020/02/27	302	24.86	311	23.96	23.65	-9	3,649	-0.25%	大買/大賣/
2020/02/26	0	0.00	15	24.05	23.65	-15	3,278	-0.46%
2020/02/25	30	23.30	131	22.97	22.60	-101	2,676	-3.77%	大賣/鉅額交易
2020/02/24	10	22.95	373	22.86	23.00	-363	2,438	-14.89%	大賣/鉅額交易
2020/02/20	0	0.00	22	21.06	21.00	-22	1,950	-1.13%
2020/02/19	10	20.60	1	20.65	20.60	9	1,856	0.48%
2020/02/14	20	20.30	0	0.00	20.30	20	1,909	1.05%
2020/02/10	13	20.20	100	20.26	20.25	-87	1,832	-4.75%
2020/02/07	6	20.28	1	20.60	20.80	5	1,732	0.29%
2020/02/05	6	19.70	0	0.00	19.65	6	1,561	0.38%
2020/02/03	10	19.15	0	0.00	19.55	10	1,540	0.65%
2020/01/31	1	19.70	0	0.00	19.70	1	1,511	0.07%
2020/01/30	65	19.55	0	0.00	19.55	65	1,495	4.35%
2020/01/20	15	20.45	0	0.00	20.45	15	1,464	1.02%
2020/01/16	10	20.10	10	20.15	20.20	0	1,404	0.00%
2020/01/15	20	19.88	2	19.95	20.00	18	1,378	1.31%
2020/01/13	10	19.75	0	0.00	19.75	10	1,343	0.74%
2020/01/10	10	19.50	0	0.00	19.75	10	1,356	0.74%
2020/01/08	10	19.20	0	0.00	19.20	10	1,306	0.77%
2020/01/06	10	19.25	0	0.00	19.20	10	1,326	0.75%
2019/12/30	0	0.00	1	19.30	19.20	-1	1,288	-0.08%
2019/12/26	0	0.00	1	19.10	19.15	-1	1,248	-0.08%
2019/12/16	0	18.90	0	0.00	18.85	0	1,155	0.00%
2019/12/13	0	0.00	5	18.95	19.00	-5	1,151	-0.43%
2019/12/11	1	18.95	0	0.00	18.95	1	1,150	0.09%
2019/12/05	3	18.62	0	0.00	18.60	3	1,186	0.25%
2019/11/28	1	18.85	0	0.00	18.85	1	1,153	0.09%
2019/11/26	31	18.98	0	0.00	18.90	31	1,111	2.79%
2019/11/25	30	19.15	2	19.30	19.20	28	1,088	2.57%
2019/11/22	10	18.75	0	0.00	18.80	10	1,052	0.95%
2019/11/20	0	0.00	13	18.95	18.95	-13	1,052	-1.23%
2019/11/15	80	19.11	8	18.85	18.85	72	1,048	6.86%
2019/11/14	15	18.78	3	18.65	18.80	12	997	1.20%
2019/11/08	3	18.30	3	18.20	18.20	0	937	0.00%
2019/10/21	11	17.94	0	0.00	17.95	11	1,057	1.04%
2019/10/16	0	0.00	3	18.35	18.35	-3	1,012	-0.30%
2019/10/14	0	0.00	3	18.25	18.30	-3	1,030	-0.29%
2019/10/09	0	0.00	50	18.10	17.65	-50	1,052	-4.75%
2019/09/23	0	0.00	81	18.20	18.20	-81	1,297	-6.25%
2019/09/17	2	18.15	0	0.00	18.15	2	1,377	0.15%
2019/09/11	3	18.20	0	0.00	18.10	3	1,508	0.20%
2019/08/20	9	17.77	0	0.00	17.65	9	1,556	0.58%
2019/08/19	1	17.75	0	0.00	17.75	1	1,553	0.06%
2019/08/14	1	18.00	0	0.00	18.00	1	1,546	0.06%
2019/08/13	0	18.20	0	0.00	18.15	0	1,554	0.00%
2019/08/02	1	18.50	0	0.00	18.45	1	1,580	0.06%
2019/07/25	2	19.05	0	0.00	19.00	2	1,627	0.12%
2019/07/11	20	19.70	0	0.00	19.65	20	1,703	1.17%
2019/07/10	12	20.55	0	0.00	20.60	12	1,691	0.71%
2019/07/01	0	0.00	100	20.20	20.25	-100	1,951	-5.12%
2019/06/28	0	0.00	100	20.25	20.20	-100	1,943	-5.14%
2019/06/26	10	20.35	0	0.00	20.35	10	1,979	0.51%
2019/06/25	10	20.65	0	0.00	20.75	10	1,973	0.51%
2019/06/24	10	20.75	0	0.00	20.75	10	1,970	0.51%
2019/06/21	0	0.00	20	20.60	20.75	-20	1,965	-1.02%
2019/06/20	1	20.50	0	0.00	20.50	1	1,945	0.05%
2019/06/10	10	19.50	0	0.00	19.55	10	1,983	0.50%
2019/06/03	10	19.30	0	0.00	19.35	10	2,016	0.50%
2019/05/10	10	19.30	0	0.00	19.35	10	2,323	0.43%
2019/05/08	2	19.75	0	0.00	19.80	2	2,303	0.09%
2019/05/06	10	19.70	0	0.00	19.70	10	2,294	0.44%
2019/05/02	10	19.95	0	0.00	20.00	10	2,265	0.44%
2019/04/24	0	0.00	100	20.00	19.90	-100	2,248	-4.45%
2019/04/23	100	19.78	0	0.00	19.80	100	2,221	4.50%
2019/04/19	0	0.00	10	19.95	19.90	-10	2,210	-0.45%
2019/04/11	0	0.00	4	21.23	21.00	-4	2,074	-0.19%
2019/04/10	0	21.35	0	0.00	21.35	0	2,041	0.00%
2019/04/08	10	20.85	0	0.00	21.20	10	1,847	0.54%
2019/03/25	20	20.70	0	0.00	20.55	20	1,788	1.12%
2019/03/22	15	20.83	300	20.74	20.90	-285	1,782	-15.99%	大賣/鉅額交易
2019/03/21	0	0.00	277	20.64	20.65	-277	1,736	-15.95%	大賣/鉅額交易
2019/03/04	0	0.00	18	20.30	20.25	-18	1,799	-1.00%
2019/02/21	0	0.00	5	20.15	20.15	-5	1,874	-0.27%
2019/02/20	0	0.00	1	20.35	20.25	-1	1,883	-0.05%
2019/02/19	0	0.00	1	20.40	20.45	-1	1,881	-0.05%
2019/02/18	0	0.00	5	20.50	20.40	-5	1,883	-0.27%
2019/02/15	56	19.95	0	0.00	20.15	56	1,862	3.01%
2019/02/14	100	19.73	0	0.00	19.70	100	1,821	5.49%
2019/02/13	30	19.45	0	0.00	19.45	30	1,814	1.65%
2019/02/12	31	19.48	0	0.00	19.45	31	1,834	1.69%
2019/01/30	50	19.50	0	0.00	19.45	50	1,906	2.62%
2019/01/24	0	0.00	2	19.10	19.05	-2	2,046	-0.10%
2019/01/16	2	18.90	0	0.00	18.85	2	2,513	0.08%
2018/12/25	0	0.00	1	18.95	19.00	-1	3,366	-0.03%
2018/12/24	0	0.00	0.3	19.20	19.20	-0.3	3,420	-0.01%
2018/12/22	40	18.90	0	0.00	18.90	40	3,474	1.15%
2018/12/14	111	20.25	0	0.00	20.25	111	4,124	2.69%	大買/鉅額交易
2018/12/12	2	20.30	0	0.00	20.25	2	4,329	0.05%
2018/12/10	489	20.17	0	0.00	20.20	489	4,774	10.24%	大買/鉅額交易
2018/12/06	0	0.00	25	20.80	20.65	-25	5,184	-0.48%
2018/12/03	2	21.75	0	0.00	21.65	2	5,889	0.03%
2018/11/27	0	0.00	12	21.30	21.25	-12	6,035	-0.20%
2018/11/20	30	21.24	0	0.00	21.20	30	6,600	0.45%
2018/11/19	0	0.00	40	21.60	21.60	-40	6,896	-0.58%
2018/11/15	0	0.00	35	21.35	21.20	-35	7,571	-0.46%
2018/11/08	4	20.99	1	21.15	21.35	3	8,340	0.04%
2018/11/07	25	21.40	0	0.00	21.35	25	8,346	0.30%
2018/11/01	20	20.15	0	0.00	20.25	20	8,436	0.24%
2018/10/25	25	19.72	0	0.00	20.05	25	8,059	0.31%
2018/10/24	9	20.30	0	0.00	20.45	9	7,970	0.11%
2018/10/23	30	20.41	0	0.00	20.45	30	7,986	0.38%
2018/10/19	10	20.45	0	0.00	20.60	10	7,942	0.13%
2018/10/18	0	0.00	110	20.99	20.55	-110	7,876	-1.40%	大賣/鉅額交易
2018/10/09	20	23.25	0	0.00	23.35	20	7,356	0.27%
2018/09/28	20	24.58	6	25.35	24.60	14	6,963	0.20%
2018/09/27	6	25.30	0	0.00	25.30	6	6,795	0.09%
2018/09/26	10	24.05	0	0.00	24.80	10	6,650	0.15%
2018/09/21	6	24.13	20	24.10	24.05	-14	6,454	-0.22%
2018/09/20	5	24.15	1	24.30	23.80	4	6,333	0.06%
2018/09/19	6	24.73	0	0.00	24.65	6	6,195	0.10%
2018/09/13	1	23.60	1	23.80	23.75	0	5,568	0.00%
2018/09/12	0	0.00	7	23.54	23.30	-7	5,400	-0.13%
2018/09/11	6	22.70	12	22.49	22.75	-6	5,158	-0.12%
2018/09/10	5	21.40	40	21.30	22.40	-35	5,014	-0.70%
2018/09/07	73	22.18	22	22.15	21.80	51	4,829	1.06%
2018/09/06	28	21.70	0	0.00	21.75	28	4,504	0.62%
2018/09/03	30	21.23	0	0.00	21.15	30	4,391	0.68%
2018/08/31	10	21.25	0	0.00	21.45	10	4,320	0.23%
2018/08/30	60	21.57	1	22.00	21.45	59	4,271	1.38%
2018/08/27	0	0.00	90	21.49	21.50	-90	4,155	-2.17%
2018/08/24	40	21.90	21	22.23	21.75	19	4,019	0.47%
2018/08/23	27	21.35	13	21.49	21.65	14	3,728	0.38%
2018/08/22	40	20.58	20	20.60	20.65	20	3,364	0.59%
2018/08/21	20	19.70	0	0.00	19.80	20	3,080	0.65%
2018/08/20	20	19.14	0	0.00	19.10	20	2,905	0.69%
2018/08/17	5	19.00	10	19.15	19.05	-5	2,850	-0.18%
2018/08/14	20	18.08	0	0.00	18.10	20	2,268	0.88%
2018/08/13	0	0.00	80	17.85	18.00	-80	2,271	-3.52%
2018/08/10	20	17.80	2	17.80	17.85	18	2,203	0.82%
2018/08/09	10	17.33	0	0.00	17.30	10	2,187	0.46%
2018/08/08	2	17.35	0	0.00	17.35	2	2,194	0.09%
2018/08/01	2	17.15	0	0.00	17.20	2	2,544	0.08%
2018/07/27	0	0.00	5	16.90	16.85	-5	2,614	-0.19%
2018/07/13	10	16.80	0	0.00	16.80	10	2,854	0.35%
2018/07/12	20	16.60	0	0.00	16.75	20	2,866	0.70%
2018/07/11	5	17.05	0	0.00	17.10	5	2,856	0.18%
2018/06/20	5	17.10	0	0.00	17.05	5	2,965	0.17%
2018/06/15	30	17.50	0	0.00	17.50	30	2,911	1.03%
2018/06/14	10	17.55	0	0.00	17.35	10	2,904	0.34%
2018/06/08	3	17.90	0	0.00	17.90	3	2,802	0.11%
2018/06/04	0	0.00	7	18.44	18.50	-7	2,726	-0.26%
2018/06/01	0	0.00	4	18.00	17.95	-4	2,590	-0.15%
2018/04/24	0	0.00	1	16.35	16.40	-1	2,673	-0.04%
2018/04/19	0	0.00	1	16.45	16.45	-1	3,040	-0.03%
2018/04/09	0	16.30	0	0.00	16.30	0	3,063	0.00%
2018/03/30	0	16.35	0	0.00	16.35	0	3,226	0.00%
2018/03/22	1	16.40	0	0.00	16.35	1	3,297	0.03%
2018/02/27	4	17.30	3	17.00	16.90	1	3,498	0.03%
2018/02/26	1	17.25	270	17.25	17.30	-269	3,399	-7.91%	大賣/鉅額交易
2018/02/23	150	16.16	0	0.00	16.30	150	3,079	4.87%	大買/鉅額交易
2018/02/08	1	15.40	0	0.00	15.55	1	3,174	0.03%
2018/02/05	30	16.25	0	0.00	16.20	30	3,191	0.94%
2018/01/24	0	0.00	14	16.35	16.40	-14	3,334	-0.42%
2018/01/17	90	17.47	0.1	17.20	17.20	89.9	3,139	2.86%
2018/01/08	0	0.00	2	16.70	16.35	-2	3,060	-0.07%
2018/01/05	2	16.50	0	0.00	16.60	2	3,075	0.07%