LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 東和鋼鐵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東和鋼鐵

(2006)
可現股當沖
  • 股價
    68.6
  • 漲跌
    ▼0.1
  • 漲幅
    -0.15%
  • 成交量
    1,736
  • 產業
    上市 鋼鐵類股
  • 765人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
東和鋼鐵 (2006)籌碼相關-陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

陽信 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1300.00177.6076.60-12,087-0.05%
2024/02/2900.000.177.0077.30-0.11,877-0.01%
2024/02/2000.00072.8072.8001,7540.00%
2024/02/0200.00172.7072.40-11,814-0.06%
2024/01/30073.2000.0073.5001,8610.00%
2024/01/19171.3000.0071.4012,0340.05%
2024/01/1700.00271.8071.60-22,037-0.10%
2023/12/2600.00170.8071.30-11,975-0.05%
2023/12/21272.55272.5072.5001,9360.00%
2023/12/20272.35273.6073.6001,8640.00%
2023/12/19272.40272.7072.7001,8010.00%
2023/11/1600.00169.1068.90-11,680-0.06%
2023/11/0700.00667.6367.90-61,593-0.38%
2023/11/02165.2000.0064.8011,5700.06%
2023/10/31165.0000.0065.0011,6560.06%
2023/10/2400.00161.0061.30-11,678-0.06%
2023/09/2700.002661.2461.20-261,582-1.64%
2023/08/3100.001.359.8759.90-1.31,464-0.09%
2023/08/0400.00160.5060.50-11,313-0.08%
2023/07/2600.00856.8056.80-81,077-0.74%
2023/07/21855.76756.4055.8011,0510.10%
2023/07/1900.00155.4055.40-11,059-0.09%
2023/07/1800.00856.0056.00-81,057-0.76%
2023/07/111657.3000.0057.20161,0881.47%
2023/06/3000.001659.2059.50-161,234-1.30%
2023/06/20858.4000.0058.8081,4360.56%
2023/06/1900.00159.0058.90-11,438-0.07%
2023/06/15857.2000.0057.5081,4230.56%
2023/06/08158.30157.9057.9001,5060.00%
2023/06/0500.00157.0057.10-11,526-0.07%
2023/05/29156.6000.0056.6011,6750.06%
2023/05/18157.8000.0057.6011,7330.06%
2023/04/19159.5000.0059.4011,9310.05%
2023/03/0100.00160.7062.00-11,747-0.06%
2023/02/2400.00159.6059.60-11,646-0.06%
2023/02/0600.00357.6058.10-31,646-0.18%
2023/02/0300.00157.3057.60-11,638-0.06%
2023/02/01458.0000.0057.0041,6160.25%
2023/01/1700.000.755.8056.10-0.71,577-0.04%
2023/01/1600.00155.1055.00-11,565-0.06%
2023/01/1000.001052.8053.10-101,645-0.61%
2023/01/091052.8000.0053.10101,6680.60%
2022/12/0500.00153.0053.10-11,893-0.05%
2022/11/25352.0000.0052.1031,8970.16%
2022/10/20155.0000.0055.4011,8850.05%
2022/09/0800.000.253.3053.70-0.23,252-0.01%
2022/08/0800.00152.4052.00-14,360-0.02%
2022/07/18148.0500.0048.9014,5830.02%
2022/06/29052.5000.0052.4004,8660.00%
2022/06/28152.2000.0053.0014,8980.02%
2022/06/20158.1000.0058.9015,1120.02%
2022/06/1700.00165.3064.50-14,998-0.02%
2022/06/0900.00170.0070.00-15,436-0.02%
2022/06/080.269.10169.2069.20-0.85,864-0.01%
2022/06/0600.00169.3068.60-15,848-0.02%
2022/05/2500.00161.0061.80-16,127-0.02%
2022/05/18158.7000.0060.0016,2510.02%
2022/05/09559.7000.0058.8056,3920.08%
2022/05/03162.1000.0062.6016,6160.02%
2022/04/1400.00270.2070.30-26,697-0.03%
2022/04/13169.0000.0070.3016,6900.01%
2022/04/11368.5700.0067.6036,6420.05%
2022/03/30171.2000.0071.4016,3410.02%
2022/03/28173.00172.5072.7006,2460.00%
2022/03/251574.161073.2873.2056,3370.08%
2022/03/2400.00281.3081.00-26,228-0.03%
2022/03/23781.47880.5980.70-16,342-0.02%
2022/03/22482.35782.0681.80-36,264-0.05%
2022/03/212981.682981.5180.6006,1110.00%
2022/03/17279.1000.0079.3025,7850.03%
2022/03/161679.501379.3078.7035,7020.05%
2022/03/1500.00279.1079.70-25,545-0.04%
2022/03/14679.07478.9080.0025,4240.04%
2022/03/11576.78476.5877.3015,1310.02%
2022/03/07272.60273.2072.9004,7330.00%
2022/03/01870.58870.7071.0004,5630.00%
2022/02/25269.30269.6069.7004,5170.00%
2022/02/2200.00768.7068.80-74,529-0.15%
2022/02/21770.1000.0070.1074,5710.15%
2022/02/1700.00270.2069.40-24,612-0.04%
2022/02/16969.91769.6069.3024,6020.04%
2022/01/2400.000.766.8067.50-0.74,190-0.02%
2021/12/23667.75767.9068.20-14,699-0.02%
2021/12/21166.70168.1068.7004,7450.00%
2021/12/202568.202568.5468.7004,7710.00%
2021/12/090.360.7000.0060.700.34,7090.01%
2021/12/081.761.3600.0061.001.74,9390.03%
2021/12/0700.002059.9060.80-205,043-0.40%
2021/12/062059.9000.0059.60205,1550.39%
2021/11/1600.00242.1542.25-25,716-0.03%
2021/11/15142.1000.0042.2515,8410.02%
2021/11/11142.65141.9041.9006,0880.00%
2021/11/08142.0000.0041.6016,1120.02%
2021/11/0400.003040.5040.45-306,144-0.49%
2021/11/023040.4000.0039.90306,2710.48%
2021/10/292040.302040.4540.4006,4420.00%
2021/10/0600.00239.2539.10-28,225-0.02%
2021/09/1700.00843.0042.80-814,877-0.05%
2021/09/13843.7500.0043.75815,6430.05%
2021/09/104042.252042.2042.252015,6300.13%
2021/09/0800.001041.0040.75-1015,791-0.06%
2021/09/073042.3000.0041.953015,8000.19%
2021/09/02141.80141.8541.85016,0390.00%
2021/09/0100.00143.6043.60-115,988-0.01%
2021/08/3100.00343.8044.50-315,991-0.02%
2021/08/30143.3500.0043.60116,2080.01%
2021/08/261644.141544.5743.20117,1810.01%
2021/08/24342.4000.0042.65317,5790.02%
2021/08/183042.283043.6044.20018,2050.00%
2021/08/1700.00243.0541.70-218,238-0.01%
2021/08/0900.00146.7046.80-119,528-0.01%
2021/08/06146.001045.6045.60-919,684-0.05%
2021/08/05146.001045.7045.60-919,883-0.05%
2021/07/21349.30148.6048.20222,8260.01%
2021/07/20149.0000.0048.95122,9420.00%
2021/07/193650.051750.0250.001923,1760.08%
2021/07/16249.45349.6549.50-123,8040.00%
2021/07/15549.88149.6550.50423,9130.02%
2021/07/13250.3000.0049.50224,2920.01%
2021/07/09153.0000.0053.00124,1990.00%
2021/07/0800.00155.1054.80-124,5530.00%
2021/07/07453.3300.0053.10424,3970.02%
2021/07/06157.60556.1255.90-424,264-0.02%
2021/07/05157.30157.3057.30023,3810.00%
2021/07/021252.231951.5752.10-722,924-0.03%
2021/07/01151.10452.8550.80-322,671-0.01%
2021/06/303652.634552.7152.50-922,189-0.04%
2021/06/299151.388750.8450.00421,3380.02%
2021/06/281748.761849.3249.30-120,5640.00%
2021/06/25546.99346.8846.70220,3460.01%
2021/06/2400.00148.0047.95-120,6890.00%
2021/06/23147.451348.2547.35-1220,961-0.06%
2021/06/22348.83149.4049.00220,8710.01%
2021/06/212546.823447.1146.50-921,055-0.04%
2021/06/152648.461648.1049.251021,3490.05%
2021/06/1100.003047.6048.40-3021,266-0.14%
2021/06/103146.893147.0847.80021,3310.00%
2021/06/093048.9000.0048.203021,1900.14%
2021/06/08150.0000.0049.60121,1220.00%
2021/06/072049.773750.9449.40-1721,164-0.08%
2021/06/041953.7700.0051.701920,9700.09%
2021/06/032154.171652.8952.50520,9210.02%
2021/06/021850.9800.0051.901820,5920.09%
2021/06/01148.0500.0048.55120,2180.00%
2021/05/31149.35148.3548.35020,4730.00%
2021/05/28148.3500.0047.95120,2050.00%
2021/05/27246.901346.4545.90-1119,871-0.06%
2021/05/261147.0600.0047.001119,8320.06%
2021/05/25147.8000.0046.15119,7980.01%
2021/05/2400.004047.6446.85-4019,666-0.20%
2021/05/20750.2900.0046.90719,5830.04%
2021/05/197250.624450.3151.402819,2930.15%
2021/05/17342.80242.5542.80118,9450.01%
2021/05/1400.00547.1147.05-518,609-0.03%
2021/05/13848.58648.9049.00218,4340.01%
2021/05/121553.54250.1051.101318,1940.07%
2021/05/111359.223457.9655.50-2117,851-0.12%
2021/05/101659.8019059.7159.40-17417,404-1.00% 大賣/鉅額交易
2021/05/07157.3000.0057.60117,1830.01%
2021/05/061756.08957.0256.10817,0150.05%
2021/05/052654.992355.8354.20316,7520.02%
2021/05/04253.70754.3053.50-516,410-0.03%
2021/05/03159.402558.4658.00-2416,080-0.15%
2021/04/292960.404260.4459.20-1315,819-0.08%
2021/04/28158.50258.5558.50-115,474-0.01%
2021/04/272361.56460.8860.701915,3470.12%
2021/04/264561.993361.9062.001215,1240.08%
2021/04/232657.961757.9759.30914,9000.06%
2021/04/221960.712562.6059.50-614,591-0.04%
2021/04/212358.451758.0158.90613,8510.04%
2021/04/201059.20357.5058.30713,8060.05%
2021/04/194358.8717.259.5159.2025.813,6670.19%
2021/04/16855.0115354.7755.20-14513,253-1.09% 大賣/鉅額交易
2021/04/151052.861052.2052.30012,9290.00%
2021/04/143253.103253.9551.50012,7900.00%
2021/04/131851.292151.4850.90-312,390-0.02%
2021/04/12352.206.550.3152.20-3.512,452-0.03%
2021/04/093049.342149.5948.30912,3740.07%
2021/04/082748.553349.3650.20-612,166-0.05%
2021/04/0100.00344.6044.60-312,071-0.02%
2021/03/30443.98344.5545.10111,9750.01%
2021/03/291045.45144.1043.80911,9260.08%
2021/03/2600.00242.0043.50-212,258-0.02%
2021/03/25139.70140.0039.60012,4140.00%
2021/03/24340.20441.5039.75-112,411-0.01%
2021/03/23640.9200.0041.50611,9290.05%
2021/03/2200.00140.1040.00-111,793-0.01%
2021/03/1900.00539.5240.15-511,918-0.04%
2021/03/17538.3000.0038.00511,7410.04%
2021/03/1100.00139.5539.95-111,738-0.01%
2021/03/1000.00339.0539.50-311,608-0.03%
2021/03/09339.83440.3539.45-111,532-0.01%
2021/03/08339.68938.9838.70-611,241-0.05%
2021/03/051338.12538.1138.20810,9640.07%
2021/03/04238.03338.2038.30-111,104-0.01%
2021/02/2600.00136.1536.05-110,771-0.01%
2021/02/2500.00135.5535.95-110,715-0.01%
2021/02/2400.00136.1035.35-110,732-0.01%
2021/02/23135.8000.0035.95110,7560.01%
2021/02/2200.00134.5035.10-110,588-0.01%
2021/02/19333.85134.0033.90210,6060.02%
2021/02/18133.0000.0034.55110,7630.01%
2021/02/0400.00132.3032.20-110,636-0.01%
2021/01/29131.55431.4031.40-310,839-0.03%
2021/01/28232.18132.1032.10110,8190.01%
2021/01/27433.23232.8532.85210,8530.02%
2021/01/26133.05133.3033.35010,8420.00%
2021/01/2500.00133.3033.35-110,814-0.01%
2021/01/22131.90232.5333.15-110,851-0.01%
2021/01/21632.23432.1532.15210,7960.02%
2021/01/20232.50232.2032.20010,9390.00%
2021/01/1900.00533.8533.40-510,812-0.05%
2021/01/181033.36333.5534.00710,7620.07%
2021/01/13135.051035.6035.15-910,690-0.08%
2021/01/12136.1000.0036.10110,5620.01%
2021/01/0800.00236.9037.00-210,435-0.02%
2021/01/0700.00236.6036.60-210,330-0.02%
2021/01/0600.00236.8536.80-210,253-0.02%
2021/01/051037.4500.0037.751010,0710.10%
2020/12/30136.1000.0036.1519,5020.01%
2020/12/25136.7000.0036.5518,8430.01%
2020/12/2400.00337.5236.60-38,722-0.03%
2020/12/2300.00537.2537.30-58,566-0.06%
2020/12/221138.5600.0037.40118,4720.13%
2020/12/21637.03136.4038.2557,7630.06%
2020/12/1000.00334.3033.35-37,114-0.04%
2020/12/0900.005033.7033.80-507,029-0.71%
2020/12/04433.1600.0033.2047,7670.05%
2020/11/2700.00133.4533.55-18,605-0.01%
2020/11/2600.00232.1032.25-28,472-0.02%
2020/11/19231.6000.0031.4528,2030.02%
2020/11/1700.002031.7532.50-208,045-0.25%
2020/11/1000.00130.8530.75-17,771-0.01%
2020/11/0900.00131.2531.20-17,697-0.01%
2020/11/06130.6000.0030.6017,5630.01%
2020/10/2800.0010130.4330.40-1017,223-1.40% 大賣/鉅額交易
2020/10/26129.7500.0029.7516,9170.01%
2020/10/19129.45128.9028.9006,7710.00%
2020/10/1600.00129.2529.30-16,748-0.01%
2020/10/15128.8500.0028.9516,7150.01%
2020/09/293028.3500.0028.35306,3060.48%
2020/09/2400.00129.0028.75-16,161-0.02%
2020/09/222129.2800.0029.85216,0140.35%
2020/09/161029.80730.3130.6035,4320.06%
2020/09/1500.00229.7330.00-25,264-0.04%
2020/09/1400.00530.2030.00-55,154-0.10%
2020/09/111029.5500.0029.55105,0150.20%
2020/09/09330.6200.0030.7034,5020.07%
2020/09/0800.00130.6030.65-14,220-0.02%
2020/09/07229.7000.0029.6523,9820.05%
2020/08/17425.4000.0025.4042,5250.16%
2020/08/1100.00224.4024.55-22,421-0.08%
2020/07/27223.5000.0023.5022,1910.09%
2020/06/3000.00122.4022.40-11,871-0.05%
2020/06/16121.9000.0022.0011,8920.05%
2020/05/1100.00423.2523.15-41,817-0.22%
2020/04/0900.006321.8521.80-631,932-3.26%
2020/04/076321.5000.0021.50631,9563.22%
2020/03/19119.4000.0019.4011,9220.05%
2020/03/18121.3500.0021.3011,8660.05%
2020/02/26222.5000.0022.5021,5810.13%
2020/02/0500.000.223.1522.75-0.21,476-0.01%
2019/12/2300.00122.7022.70-11,261-0.08%
2019/12/17122.9000.0022.9511,1850.08%
2019/11/2700.00222.4022.40-21,114-0.18%
2019/07/0800.00323.2523.15-31,126-0.27%
2019/07/0200.00323.2523.15-31,198-0.25%
2019/04/1100.001322.1522.15-131,007-1.29%
2019/04/091321.7000.0021.90139471.37%
2019/02/1500.00119.8519.90-11,117-0.09%
2019/01/2300.00119.1519.05-11,029-0.10%
2019/01/14219.0000.0019.0021,0500.19%
2019/01/09118.9000.0019.0511,0640.09%
2018/12/25118.9000.0018.8511,0600.09%
2018/11/270.620.6500.0020.650.68240.08%
2018/10/0100.00223.8023.75-2787-0.25%
2018/09/26222.7500.0022.8027270.27%
2018/07/3100.003.122.6122.90-3.11,277-0.24%
2018/06/2800.00523.8524.00-51,309-0.38%
2018/06/2600.00523.8523.80-51,121-0.45%
2018/05/25524.0500.0024.1051,0320.48%
2018/05/07224.0500.0024.2021,0540.19%
2018/05/03224.2500.0024.4521,0080.20%
2018/04/27224.2500.0024.6029730.21%
2018/03/2700.00124.5524.55-11,981-0.05%
2018/03/2100.001023.9523.90-101,978-0.51%
2018/03/20124.1000.0024.1011,9610.05%
2018/02/27225.2000.0025.3021,8150.11%
2018/02/22125.3000.0025.3511,7850.06%
2018/02/0600.00125.0024.75-11,791-0.06%
2018/01/24126.0500.0026.2011,7670.06%
2018/01/19126.7000.0026.9511,7180.06%
2018/01/1800.00326.7726.85-31,711-0.18%
2018/01/1200.00127.7027.65-11,621-0.06%
2018/01/1000.005027.2527.35-501,527-3.27%
2018/01/09426.355126.5526.50-471,396-3.37%
東和鋼鐵 相關文章
東和鋼鐵 相關影音