美亞 (2020)-陽信券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
40.30
漲跌
▲0.05
漲幅
+0.12%
成交量
1,022張
產業
上市鋼鐵類股▲0.72%
257人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	0	0.00	3	40.00	40.05	-3	2,290	-0.13%
2024/05/23	0	0.00	4	39.83	39.70	-4	2,294	-0.17%
2024/05/10	0	0.00	2	39.35	39.60	-2	2,058	-0.10%
2024/05/07	1	40.25	0	0.00	40.45	1	1,987	0.05%
2024/04/25	1	39.05	0	0.00	39.15	1	1,809	0.06%
2024/04/22	1	39.10	0	0.00	38.80	1	1,775	0.06%
2024/04/17	0	0.00	1	38.70	38.70	-1	1,701	-0.06%
2024/04/12	1	38.35	0	0.00	38.45	1	1,648	0.06%
2024/04/09	1	38.90	0	0.00	38.90	1	1,619	0.06%
2024/04/08	0	0.00	1	39.45	39.20	-1	1,633	-0.06%
2024/04/03	5	38.88	0	0.00	38.75	5	1,615	0.31%
2024/04/01	0	0.00	1	38.80	39.55	-1	1,589	-0.06%
2024/03/29	0	0.00	1	38.20	38.25	-1	1,561	-0.06%
2024/03/21	0	0.00	1	37.65	37.85	-1	1,701	-0.06%
2024/03/19	1	37.90	0	0.00	37.55	1	1,744	0.06%
2024/03/18	1	37.70	1	38.80	37.85	0	1,712	0.00%
2024/03/14	2	38.48	0	0.00	38.15	2	1,533	0.13%
2024/03/13	0	0.00	0.4	36.25	36.45	-0.4	1,309	-0.03%
2024/03/11	0	0.00	1	36.90	36.70	-1	1,276	-0.08%
2024/02/22	0	0.00	4	34.35	35.15	-4	1,126	-0.36%
2024/02/20	0	0.00	2	34.35	34.45	-2	1,109	-0.18%
2024/01/29	2	32.65	0	0.00	33.00	2	1,068	0.19%
2024/01/10	0	0.00	5	31.95	31.90	-5	1,041	-0.48%
2024/01/05	2	33.10	0	0.00	33.00	2	1,021	0.20%
2024/01/03	2	33.25	0	0.00	33.40	2	1,018	0.20%
2024/01/02	5	33.15	0	0.00	33.25	5	1,001	0.50%
2023/12/27	0	0.00	1	33.20	32.95	-1	945	-0.11%
2023/12/19	0	0.00	1	30.95	31.55	-1	779	-0.13%
2023/12/18	1	32.60	3	32.10	32.20	-2	757	-0.26%
2023/12/15	1	32.50	0	0.00	32.15	1	675	0.15%
2023/12/04	3	30.75	0	0.00	30.75	3	902	0.33%
2023/11/13	2	29.20	0	0.00	29.25	2	783	0.26%
2023/07/11	0	0.00	1	25.30	25.30	-1	194	-0.51%
2023/01/11	0	0.00	1	23.15	23.05	-1	230	-0.43%
2023/01/05	0	0.00	1	23.20	23.15	-1	233	-0.43%
2022/12/15	0	0.00	5	24.25	23.95	-5	262	-1.90%
2022/12/13	8	23.91	2	24.50	23.75	6	269	2.22%
2022/11/17	1	23.30	0	0.00	23.30	1	377	0.26%
2022/11/08	1	23.25	1	23.05	23.15	0	406	0.00%
2022/08/05	0	0.00	3	23.13	23.20	-3	542	-0.55%
2022/03/17	0	0.00	2	33.00	33.00	-2	567	-0.35%
2022/03/16	0	0.00	1	32.65	32.65	-1	563	-0.18%
2022/03/15	1	33.55	0	0.00	33.00	1	557	0.18%
2022/02/07	0	0.00	3	30.45	30.75	-3	622	-0.48%
2022/01/24	3	29.50	0	0.00	29.90	3	638	0.47%
2021/12/03	0	0.00	2	32.23	31.95	-2	976	-0.20%
2021/11/08	0	0.00	20	31.86	31.70	-20	1,250	-1.60%
2021/11/03	0	0.00	1	30.75	30.95	-1	1,283	-0.08%
2021/11/02	1	30.20	0	0.00	30.20	1	1,292	0.08%
2021/11/01	0	0.00	3	30.70	30.50	-3	1,334	-0.22%
2021/10/29	2	30.10	0	0.00	30.35	2	1,350	0.15%
2021/10/26	0	0.00	3	30.60	30.65	-3	1,454	-0.21%
2021/10/22	3	29.80	0	0.00	29.85	3	1,575	0.19%
2021/09/24	20	30.50	0	0.00	30.45	20	5,320	0.38%
2021/09/10	16	32.96	16	32.48	32.50	0	8,008	0.00%
2021/08/23	8	31.94	8	31.99	31.50	0	9,159	0.00%
2021/08/16	0	0.00	3	33.22	32.60	-3	10,214	-0.03%
2021/08/02	0	0.00	6	36.50	36.50	-6	12,780	-0.05%
2021/07/30	6	36.73	0	0.00	35.60	6	13,123	0.05%
2021/07/23	8	37.40	9	36.96	36.90	-1	13,197	-0.01%
2021/07/21	11	39.78	13	38.50	37.15	-2	13,197	-0.02%
2021/07/20	12	40.04	37	39.59	38.55	-25	13,054	-0.19%
2021/07/19	27	39.64	2	39.70	40.00	25	12,826	0.19%
2021/07/15	1	36.00	1	37.05	36.95	0	12,579	0.00%
2021/07/14	2	36.00	0	0.00	35.40	2	12,595	0.02%
2021/07/13	0	0.00	39	37.73	37.00	-39	12,653	-0.31%
2021/07/12	35	41.19	10	41.01	39.50	25	12,576	0.20%
2021/07/09	23	38.95	15	40.10	38.65	8	12,339	0.06%
2021/07/08	0	0.00	1	40.00	39.75	-1	12,273	-0.01%
2021/07/07	12	39.86	5	38.55	38.65	7	12,165	0.06%
2021/07/06	15	40.89	62	41.09	40.90	-47	12,032	-0.39%
2021/07/05	21	39.72	2	39.55	39.40	19	11,484	0.17%
2021/07/02	13	39.89	18	39.14	38.60	-5	11,211	-0.04%
2021/07/01	23	39.26	3	40.00	39.10	20	10,993	0.18%
2021/06/30	41	42.22	10	43.25	40.85	31	10,550	0.29%
2021/06/29	36	38.34	27	39.53	40.30	9	9,745	0.09%
2021/06/28	10	35.00	10	36.65	36.65	0	8,857	0.00%
2021/06/25	1	33.85	1	33.70	33.35	0	8,452	0.00%
2021/06/23	2	32.65	1	31.50	31.75	1	8,213	0.01%
2021/06/22	0	0.00	3	31.80	32.85	-3	8,073	-0.04%
2021/06/18	2	31.15	1	31.00	30.90	1	7,858	0.01%
2021/06/16	2	32.40	0	0.00	31.40	2	7,837	0.03%
2021/06/09	10	35.60	10	35.20	34.70	0	7,663	0.00%
2021/06/07	4	34.00	9	34.74	34.50	-5	7,567	-0.07%
2021/06/04	13	35.91	14	35.89	35.05	-1	7,505	-0.01%
2021/06/02	14	35.70	21	35.44	35.90	-7	7,379	-0.09%
2021/06/01	45	34.58	44	34.48	34.80	1	7,193	0.01%
2021/05/31	57	36.11	46	35.48	34.55	11	7,106	0.15%
2021/05/28	2	35.85	4	36.55	34.70	-2	6,768	-0.03%
2021/05/27	19	32.21	20	32.39	34.00	-1	6,212	-0.02%
2021/05/21	9	30.69	6	31.03	31.20	3	5,784	0.05%
2021/05/17	2	28.05	3	26.90	26.65	-1	5,081	-0.02%
2021/05/14	4	29.80	8	30.30	29.60	-4	4,942	-0.08%
2021/05/13	5	31.28	3	31.17	31.30	2	4,672	0.04%
2021/05/12	3	34.82	3	34.68	33.75	0	4,338	0.00%
2021/05/11	10	36.13	7	36.11	37.50	3	4,006	0.07%
2021/04/26	0	0.00	30	27.16	27.05	-30	2,107	-1.42%
2021/04/23	5	26.15	0	0.00	26.60	5	2,081	0.24%
2021/04/20	10	26.33	10	26.35	26.50	0	1,803	0.00%
2021/04/19	15	27.15	1	27.90	27.90	14	1,704	0.82%
2021/04/16	0	0.00	12	25.36	25.40	-12	1,564	-0.77%
2021/04/13	20	24.30	0	0.00	23.75	20	1,445	1.38%
2021/04/12	0	0.00	10	23.45	23.60	-10	1,406	-0.71%
2021/04/09	0	0.00	2	22.70	22.75	-2	1,380	-0.14%
2021/04/08	10	23.25	0	0.00	23.30	10	1,360	0.73%
2021/03/19	2	22.30	0	0.00	22.30	2	1,554	0.13%
2021/03/04	2	21.55	50	20.90	21.30	-48	1,671	-2.87%
2021/02/24	12	20.70	12	20.15	20.05	0	1,538	0.00%
2021/02/18	50	19.00	0	0.00	19.10	50	1,404	3.56%
2021/02/02	0	0.00	1	18.65	18.60	-1	1,431	-0.07%
2020/12/25	2	19.10	2	19.15	19.25	0	1,005	0.00%
2020/12/22	2	19.20	2	19.05	18.95	0	940	0.00%
2020/12/10	10	19.71	10	19.20	18.60	0	733	0.00%
2020/11/04	1	16.15	0	0.00	16.20	1	436	0.23%
2020/10/28	10	16.43	10	16.35	16.35	0	439	0.00%
2020/09/21	0	0.00	4	16.70	16.35	-4	538	-0.74%
2020/09/18	4	17.03	0	0.00	16.80	4	539	0.74%
2020/09/10	0	0.00	2	16.60	16.55	-2	668	-0.30%
2020/07/03	2	16.00	0	0.00	16.10	2	1,378	0.15%
2020/06/17	0	0.00	3	18.75	18.90	-3	1,186	-0.25%
2020/06/04	1	18.15	0	0.00	18.10	1	884	0.11%
2020/05/28	1	17.90	0	0.00	17.85	1	809	0.12%
2020/05/22	1	17.75	0	0.00	17.70	1	759	0.13%
2020/04/30	20	17.87	20	17.75	17.80	0	475	0.00%
2019/12/03	0	0.00	3	15.20	15.35	-3	188	-1.59%
2019/11/26	3	15.50	0	0.00	15.55	3	189	1.59%
2019/10/17	1	14.50	0	0.00	14.40	1	229	0.44%
2019/09/20	1	14.85	0	0.00	14.90	1	388	0.26%
2019/07/16	1	15.05	0	0.00	15.05	1	447	0.22%
2019/06/24	0	0.00	5	16.60	16.75	-5	361	-1.38%
2019/06/19	0	0.00	5	16.45	16.50	-5	387	-1.29%
2019/06/10	1	16.55	0	0.00	16.35	1	400	0.25%
2019/05/28	1	16.70	0	0.00	16.65	1	384	0.26%
2019/04/09	1	15.55	0	0.00	15.65	1	214	0.47%
2019/03/22	10	15.40	0	0.00	15.40	10	159	6.29%
2018/12/03	0	0.00	2	14.35	14.45	-2	176	-1.13%
2018/07/24	0	0.00	1	13.55	13.70	-1	414	-0.24%
2018/07/05	3	15.70	0	0.00	15.70	3	501	0.60%
2018/07/03	3	15.75	1	15.75	15.80	2	520	0.38%
2018/06/08	0	0.00	1	15.90	16.05	-1	840	-0.12%
2018/05/17	1	15.90	0	0.00	15.90	1	797	0.13%
2018/05/16	4	15.89	0	0.00	15.90	4	790	0.51%
2018/05/04	0	0.00	10	15.55	15.55	-10	773	-1.29%
2018/04/23	10	16.25	0	0.00	16.60	10	709	1.41%
2018/04/09	0	15.05	0	0.00	15.60	0	673	0.00%
2018/03/31	0	0.00	100	15.70	15.80	-100	647	-15.45%
2018/03/30	100	15.92	0	0.00	15.70	100	623	16.05%
2018/03/28	10	15.63	10	15.83	15.85	0	551	0.00%
2018/03/27	10	15.40	10	15.20	15.80	0	462	0.00%