新鋼 (2032)-陽信券商分點個股進出

台股 » 個股 » 新鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新鋼

(2032)

可現股當沖

股價
18.10
漲跌
▲0.75
漲幅
+4.32%
成交量
1,721張
產業
上市鋼鐵類股▲1.79%
185人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新鋼 (2032)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	3	18.07	17.95	-3	468	-0.64%
2024/04/08	18	17.66	0	0.00	17.45	18	379	4.74%
2024/03/18	0	0.00	1	16.00	16.00	-1	979	-0.10%
2024/02/15	10	16.70	0	0.00	16.80	10	946	1.06%
2024/02/05	10	16.65	0	0.00	16.80	10	945	1.06%
2023/12/29	0	0.00	2	19.30	19.30	-2	824	-0.24%
2023/12/20	0	0.00	1	19.00	19.25	-1	481	-0.21%
2023/12/19	2	18.48	1	18.40	18.40	1	405	0.25%
2023/07/31	0	0.00	2	17.10	17.35	-2	126	-1.58%
2023/05/26	0	0.00	4	18.05	17.90	-4	193	-2.07%
2023/05/22	0	0.00	4	18.10	18.05	-4	208	-1.91%
2023/03/27	0	0.00	1	19.85	19.90	-1	940	-0.11%
2023/03/15	0	0.00	6	20.10	20.00	-6	1,226	-0.49%
2022/12/23	8	21.25	8	20.81	21.10	0	1,012	0.00%
2022/12/22	2	21.25	0	0.00	21.25	2	981	0.20%
2022/12/20	2	20.15	0	0.00	19.40	2	680	0.29%
2022/12/16	15	20.25	15	20.05	19.85	0	655	0.00%
2022/12/15	2	20.20	0	0.00	20.25	2	625	0.32%
2022/12/05	15	19.00	15	18.90	19.05	0	430	0.00%
2022/11/30	0	0.00	2	18.50	18.75	-2	482	-0.41%
2022/11/21	1	18.30	0	0.00	18.25	1	508	0.20%
2022/11/18	1	18.40	0	0.00	18.20	1	512	0.20%
2022/11/14	0	0.00	4	18.10	18.05	-4	501	-0.80%
2022/10/13	0	0.00	1	16.35	16.35	-1	912	-0.11%
2022/09/13	0	0.00	15	20.26	20.20	-15	977	-1.53%
2022/09/12	15	20.81	0	0.00	20.35	15	984	1.52%
2022/08/18	17	21.10	12	21.28	21.30	5	897	0.56%
2022/08/15	12	19.90	12	19.85	19.90	0	746	0.00%
2022/08/12	5	20.25	5	19.95	19.55	0	737	0.00%
2022/08/02	12	19.95	12	19.80	19.30	0	790	0.00%
2022/06/22	0	0.00	10	22.00	21.60	-10	2,703	-0.37%
2022/05/19	0	0.00	5	26.10	26.15	-5	9,331	-0.05%
2022/05/18	1	26.55	0	0.00	26.65	1	9,316	0.01%
2022/04/28	2	29.70	0	0.00	29.00	2	9,210	0.02%
2022/04/27	1	28.85	2	29.25	29.05	-1	9,182	-0.01%
2022/04/25	1	32.55	0	0.00	31.45	1	9,108	0.01%
2022/04/22	1	32.80	0	0.00	33.15	1	9,070	0.01%
2022/04/20	1	33.55	0	0.00	33.65	1	9,079	0.01%
2022/04/19	2	34.75	2	34.40	33.55	0	9,031	0.00%
2022/04/18	2	34.30	1	33.90	33.90	1	8,957	0.01%
2022/04/15	5	35.72	2	34.93	34.75	3	8,911	0.03%
2022/04/14	19	36.87	0	0.00	35.10	19	8,748	0.22%
2022/04/13	3	37.30	2	37.30	37.30	1	8,295	0.01%
2022/04/07	1	35.45	1	34.45	33.40	0	7,841	0.00%
2022/04/01	0	0.00	1	33.30	33.25	-1	7,653	-0.01%
2022/03/29	0	0.00	1	34.15	33.60	-1	7,522	-0.01%
2022/03/23	1	34.80	0	0.00	34.45	1	7,129	0.01%
2022/03/22	5	36.01	2	36.35	35.40	3	6,974	0.04%
2022/03/21	0	0.00	3	34.75	34.75	-3	6,058	-0.05%
2022/03/14	0	0.00	1	33.20	33.60	-1	5,591	-0.02%
2022/03/11	0	0.00	6	33.97	33.20	-6	5,478	-0.11%
2022/03/10	0	0.00	50	32.09	32.70	-50	5,139	-0.97%
2022/03/09	9	32.61	17	32.31	33.65	-8	4,827	-0.17%
2022/03/08	63	35.42	4.2	35.43	31.50	58.8	4,396	1.34%
2022/03/07	9	32.56	6	32.57	33.60	3	3,555	0.08%
2022/03/04	10.2	32.47	12	32.76	30.55	-1.8	3,091	-0.06%
2022/03/03	7	30.96	5	31.21	31.20	2	2,699	0.07%
2022/03/02	3	31.53	19	30.02	31.55	-16	2,317	-0.69%
2022/03/01	0	0.00	8	29.60	29.60	-8	1,620	-0.49%
2022/02/25	13	26.55	1	26.80	26.95	12	1,631	0.74%
2022/02/24	2	25.18	2	24.50	24.50	0	1,477	0.00%
2022/02/23	28	25.85	32	25.42	25.85	-4	1,429	-0.28%
2022/02/22	14	25.49	12	25.65	25.60	2	1,238	0.16%
2022/02/21	1	23.70	1	24.35	24.35	0	844	0.00%
2022/02/18	14	22.10	14	22.01	22.15	0	768	0.00%
2022/01/21	12	22.00	12	22.85	21.95	0	883	0.00%
2022/01/20	30	21.63	30	21.81	21.85	0	841	0.00%
2022/01/18	13	21.72	13	21.97	21.60	0	847	0.00%
2022/01/14	1	22.00	0	0.00	21.80	1	925	0.11%
2021/12/23	0	0.00	45	24.05	24.10	-45	1,015	-4.43%
2021/12/15	15	23.35	1	23.40	23.40	14	1,033	1.35%
2021/12/13	30	23.55	0	0.00	23.95	30	1,044	2.87%
2021/11/11	0	0.00	2	25.25	24.60	-2	2,345	-0.09%
2021/10/29	1	23.55	1	23.60	23.60	0	2,607	0.00%
2021/10/25	0	0.00	5	24.65	24.55	-5	2,823	-0.18%
2021/10/22	5	24.94	0	0.00	24.60	5	2,965	0.17%
2021/10/21	5	27.45	6	27.01	27.20	-1	3,044	-0.03%
2021/10/18	2	25.35	2	25.45	25.50	0	3,406	0.00%
2021/10/08	1	26.20	1	25.35	25.35	0	4,670	0.00%
2021/10/07	1	25.25	1	25.70	25.90	0	4,716	0.00%
2021/10/06	1	25.35	1	24.80	24.80	0	4,816	0.00%
2021/10/04	2	24.85	3	24.53	24.30	-1	5,017	-0.02%
2021/09/30	1	26.65	2	27.35	27.70	-1	5,135	-0.02%
2021/09/29	4	26.58	1	26.50	26.50	3	5,271	0.06%
2021/09/28	7	27.14	0	0.00	27.10	7	5,854	0.12%
2021/09/23	5	27.20	5	27.10	27.10	0	7,246	0.00%
2021/09/22	4	27.41	0	0.00	27.00	4	7,290	0.05%
2021/09/17	4	29.61	1	30.15	29.45	3	7,330	0.04%
2021/09/16	1	30.00	4	29.70	29.70	-3	7,627	-0.04%
2021/09/14	3	30.28	2	30.35	30.35	1	7,793	0.01%
2021/09/10	3	30.47	7	30.70	30.70	-4	7,834	-0.05%
2021/09/09	2	29.43	2	30.18	30.30	0	7,809	0.00%
2021/09/08	2	29.90	0	0.00	29.60	2	7,796	0.03%
2021/09/07	4	30.23	0	0.00	30.20	4	7,791	0.05%
2021/09/06	1	31.25	1	31.30	31.30	0	7,783	0.00%
2021/09/03	2	32.10	9	32.89	31.20	-7	7,747	-0.09%
2021/09/02	13	32.63	10	32.32	32.00	3	7,710	0.04%
2021/09/01	3	33.90	2	34.10	34.10	1	7,656	0.01%
2021/08/31	6	32.73	7	32.77	34.00	-1	7,547	-0.01%
2021/08/30	6	31.97	0	0.00	32.30	6	7,404	0.08%
2021/08/27	4	32.24	2	31.80	31.80	2	7,363	0.03%
2021/08/26	3	32.95	12	33.10	33.15	-9	7,249	-0.12%
2021/08/25	3	30.52	1	30.05	30.15	2	7,064	0.03%
2021/08/24	4	29.70	4	30.03	30.55	0	7,096	0.00%
2021/08/23	0	0.00	2	30.60	30.45	-2	7,227	-0.03%
2021/08/19	5	29.16	0	0.00	28.70	5	7,270	0.07%
2021/08/17	2	31.70	0	0.00	29.50	2	7,230	0.03%
2021/08/16	2	32.30	0	0.00	31.25	2	7,235	0.03%
2021/08/13	4	32.65	4	32.73	32.00	0	7,242	0.00%
2021/08/12	2	31.60	2	34.15	34.15	0	7,236	0.00%
2021/08/11	2	31.05	0	0.00	31.05	2	7,200	0.03%
2021/07/30	0	0.00	1	36.95	34.80	-1	7,843	-0.01%
2021/07/29	3	35.83	2	35.65	35.80	1	7,815	0.01%
2021/07/28	29	35.22	28	35.43	34.30	1	7,793	0.01%
2021/07/27	16	36.39	16	36.49	34.65	0	7,705	0.00%
2021/07/23	26	39.67	26	40.13	39.10	0	7,803	0.00%
2021/07/22	0	0.00	1	38.05	38.30	-1	7,680	-0.01%
2021/07/21	11	43.72	11	45.30	39.55	0	7,581	0.00%
2021/07/20	35	41.36	36	41.33	42.30	-1	7,209	-0.01%
2021/07/19	2	40.50	0	0.00	41.30	2	6,716	0.03%
2021/07/12	0	0.00	1	40.05	41.25	-1	7,106	-0.01%
2021/07/08	0	0.00	15	35.57	36.50	-15	7,232	-0.21%
2021/07/07	0	0.00	1	35.20	34.85	-1	7,360	-0.01%
2021/07/06	3	36.15	0	0.00	36.10	3	7,509	0.04%
2021/07/05	21	39.49	5	39.34	39.05	16	7,433	0.22%
2021/07/02	5	34.33	6	35.38	36.40	-1	6,975	-0.01%
2021/07/01	13	32.36	12	33.05	33.10	1	6,233	0.02%
2021/06/30	0	0.00	2	30.10	30.10	-2	5,647	-0.04%
2021/06/28	0	0.00	1	24.95	24.95	-1	5,583	-0.02%
2021/06/25	0	0.00	11	21.64	22.70	-11	5,515	-0.20%
2021/06/24	5	20.60	0	0.00	20.65	5	5,223	0.10%
2021/06/23	1	21.00	0	0.00	20.15	1	5,164	0.02%
2021/06/21	1	18.95	0	0.00	18.95	1	4,989	0.02%
2021/06/18	0	0.00	30	20.03	19.95	-30	4,971	-0.60%
2021/06/17	30	20.20	0	0.00	20.25	30	4,953	0.61%
2021/06/15	1	20.20	1	21.30	20.30	0	4,916	0.00%
2021/06/04	15	21.30	15	21.20	20.65	0	4,818	0.00%
2021/05/31	45	21.54	50	20.48	20.45	-5	4,680	-0.11%
2021/05/28	10	19.30	10	20.45	20.45	0	4,518	0.00%
2021/05/27	0	0.00	8	18.93	18.60	-8	4,424	-0.18%
2021/05/24	5	18.63	2	18.40	18.30	3	4,474	0.07%
2021/05/21	5	18.35	5	18.00	18.75	0	4,568	0.00%
2021/05/19	0	0.00	1	17.80	18.45	-1	4,496	-0.02%
2021/05/18	5	16.50	2	16.30	16.80	3	4,469	0.07%
2021/05/17	2	15.30	20	15.30	15.30	-18	4,423	-0.41%
2021/05/13	1	17.95	0	0.00	17.90	1	4,339	0.02%
2021/05/12	10	20.45	5	20.25	19.85	5	4,263	0.12%
2021/05/11	9	24.03	17	23.71	22.05	-8	4,176	-0.19%
2021/05/10	20	22.87	16	22.52	23.00	4	3,779	0.11%
2021/05/07	3	20.40	0	0.00	20.95	3	3,604	0.08%
2021/05/06	0	0.00	4	21.68	20.95	-4	3,564	-0.11%
2021/05/05	1	21.10	0	0.00	20.45	1	3,501	0.03%
2021/05/04	3	20.40	0	0.00	19.50	3	3,446	0.09%
2021/05/03	8	22.24	0	0.00	21.00	8	3,396	0.24%
2021/04/29	0	0.00	5	22.45	22.05	-5	3,272	-0.15%
2021/04/23	0	0.00	5	21.44	20.15	-5	2,912	-0.17%
2021/04/21	5	21.10	0	0.00	21.10	5	2,633	0.19%
2021/04/19	0	0.00	5	20.50	21.60	-5	2,444	-0.20%
2021/04/16	2	19.90	0	0.00	19.65	2	2,339	0.09%
2021/04/14	5	17.90	0	0.00	17.30	5	2,002	0.25%
2021/04/08	0	0.00	95	15.26	16.20	-95	1,887	-5.03%
2021/04/07	0	0.00	35	15.00	14.90	-35	1,932	-1.81%
2021/04/06	0	0.00	131	14.55	14.80	-131	1,981	-6.61%	大賣/鉅額交易
2021/04/01	0	0.00	55	14.19	14.10	-55	1,967	-2.80%
2021/03/31	0	0.00	12	14.20	14.05	-12	1,984	-0.60%
2021/03/30	0	0.00	45	14.05	14.00	-45	2,029	-2.22%
2021/03/29	0	0.00	6	14.13	14.00	-6	2,098	-0.29%
2021/03/25	0	0.00	25	14.05	13.80	-25	2,563	-0.98%
2021/03/16	50	13.80	0	0.00	13.80	50	2,908	1.72%
2021/03/15	40	13.93	0	0.00	14.00	40	2,907	1.38%
2021/03/12	34	14.05	0	0.00	14.05	34	2,931	1.16%
2021/03/11	20	14.13	0	0.00	14.15	20	2,947	0.68%
2021/03/10	88	14.20	80	14.20	14.20	8	2,972	0.27%
2021/03/09	0	0.00	28	14.87	14.50	-28	3,001	-0.93%
2021/03/08	19	14.17	0	0.00	14.30	19	3,024	0.63%
2021/03/05	80	14.43	0	0.00	14.20	80	3,216	2.49%
2021/03/04	0	0.00	48	15.17	14.85	-48	3,288	-1.46%
2021/03/03	20	14.50	25	14.80	14.70	-5	3,314	-0.15%
2021/03/02	104	14.91	10	14.75	14.55	94	3,379	2.78%	大買/
2021/02/26	0	0.00	13	15.03	14.90	-13	3,430	-0.38%
2021/02/25	10	14.80	9	15.07	14.90	1	3,422	0.03%
2021/02/24	0	0.00	15	15.65	14.70	-15	3,413	-0.44%
2021/02/23	21	15.21	16	15.44	15.55	5	3,330	0.15%
2021/02/18	0	0.00	98	13.56	13.80	-98	3,163	-3.10%
2021/02/17	0	0.00	20	13.00	13.05	-20	3,137	-0.64%
2021/02/05	20	12.43	0	0.00	12.40	20	3,127	0.64%
2021/01/28	30	12.53	0	0.00	12.50	30	3,124	0.96%
2021/01/27	37	12.95	0	0.00	12.85	37	3,113	1.19%
2021/01/25	30	12.93	51	13.52	13.55	-21	3,095	-0.68%
2021/01/22	4	12.61	30	13.13	13.05	-26	3,074	-0.85%
2021/01/21	0	0.00	30	12.97	12.95	-30	3,060	-0.98%
2021/01/20	70	12.84	0	0.00	12.60	70	3,052	2.29%
2021/01/19	30	13.33	45	13.61	13.25	-15	3,032	-0.49%
2021/01/18	75	12.95	20	13.40	13.40	55	3,020	1.82%
2021/01/15	80	13.66	0	0.00	13.35	80	2,998	2.67%
2021/01/14	22	14.05	28	14.45	14.05	-6	2,970	-0.20%
2021/01/13	20	13.83	4	14.25	14.10	16	2,955	0.54%
2021/01/12	90	14.47	0	0.00	14.00	90	2,929	3.07%
2021/01/05	2	16.50	12	16.63	16.10	-10	2,732	-0.37%
2020/12/31	20	15.85	0	0.00	15.80	20	2,527	0.79%
2020/12/30	0	0.00	193	15.14	15.45	-193	2,239	-8.62%	大賣/鉅額交易
2020/12/29	26	14.05	83	14.34	14.05	-57	2,058	-2.77%
2020/12/28	72	13.80	12	14.07	13.80	60	1,985	3.02%
2020/12/25	36	13.84	16	14.20	13.95	20	1,958	1.02%
2020/12/24	36	13.91	26	14.34	14.00	10	1,925	0.52%
2020/12/23	70	13.60	20	13.88	14.15	50	1,874	2.67%
2020/12/22	90	13.75	131	15.31	13.75	-41	1,808	-2.27%	大賣/
2020/12/21	1	13.80	54	13.37	14.15	-53	1,475	-3.59%
2020/12/18	20	12.78	6	13.05	12.90	14	1,346	1.04%
2020/12/17	30	12.79	0	0.00	12.90	30	1,339	2.24%
2020/12/15	102	12.92	16	13.30	12.85	86	1,312	6.55%	大買/
2020/12/14	10	12.48	10	12.80	12.85	0	1,385	0.00%
2020/12/11	30	12.28	80	12.85	12.55	-50	1,385	-3.61%
2020/12/10	0	0.00	15	12.80	12.45	-15	1,312	-1.14%
2020/12/09	25	11.98	0	0.00	11.95	25	1,237	2.02%
2020/12/07	80	11.83	0	0.00	11.85	80	1,245	6.42%
2020/12/03	0	0.00	2	12.55	12.05	-2	1,339	-0.15%
2020/12/02	2	12.10	0	0.00	12.05	2	1,362	0.15%
2020/12/01	39	12.91	5	13.50	11.95	34	1,323	2.57%
2020/11/30	0	0.00	2	12.35	12.50	-2	1,135	-0.18%
2020/11/27	2	11.50	0	0.00	11.45	2	1,045	0.19%
2020/09/23	0	0.00	2	10.05	10.15	-2	725	-0.28%
2020/09/17	2	11.30	0	0.00	11.00	2	669	0.30%
2020/07/17	0	0.00	0	8.40	8.51	0	77	-0.04%
2020/03/19	0	0.00	4	6.56	6.61	-4	75	-5.29%
2019/11/29	2	9.18	0	0.00	9.18	2	84	2.37%
2019/11/26	2	9.24	0	0.00	9.20	2	107	1.86%
2019/04/24	0	0.00	5	8.80	8.70	-5	55	-9.09%
2018/07/25	0	0.00	10	9.90	9.89	-10	151	-6.60%
2018/06/26	10	9.90	0	0.00	9.95	10	315	3.17%
2018/06/06	0	0.00	10	10.50	10.45	-10	342	-2.92%
2018/05/16	0	0.00	5	10.25	10.20	-5	590	-0.85%
2018/05/15	5	10.20	0	0.00	10.20	5	594	0.84%
2018/04/26	10	10.50	0	0.00	10.50	10	677	1.48%
2018/04/23	0	0.00	10	11.40	11.45	-10	674	-1.48%
2018/04/19	0	0.00	1	10.95	10.75	-1	662	-0.15%
2018/04/17	1	10.25	1	10.45	10.15	0	895	0.00%
2018/04/13	1	10.45	0	0.00	10.40	1	949	0.11%
2018/04/09	0	0.00	1	10.95	10.80	-1	950	-0.11%
2018/03/26	1	10.05	0	0.00	10.15	1	910	0.11%
2018/02/27	5	11.35	0	0.00	11.20	5	795	0.63%
2018/01/11	20	11.80	10	11.75	11.75	10	382	2.61%