為升 (2231)-陽信券商分點個股進出

台股 » 個股 » 為升 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

為升

(2231)

可現股當沖

股價
97.1
漲跌
--
漲幅
0.00%
成交量
325張
產業
上市汽車類股
458人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

為升 (2231)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/10/23	0	0.00	1	96.80	97.00	-1	444	-0.23%
2024/10/15	0	0.00	1	97.50	97.50	-1	419	-0.24%
2024/10/11	2	102.75	0	0.00	100.00	2	405	0.49%
2024/10/08	0	0.00	20	108.43	107.00	-20	377	-5.29%
2024/10/04	0	0.00	10	103.85	103.50	-10	341	-2.93%
2024/09/12	0	0.00	6	97.23	97.40	-6	333	-1.80%
2024/09/11	0	0.00	10	96.37	96.00	-10	336	-2.97%
2024/09/10	0	0.00	4	95.40	95.60	-4	342	-1.17%
2024/09/06	10	98.10	0	0.00	98.10	10	359	2.78%
2024/09/04	10	97.00	0	0.00	97.40	10	402	2.48%
2024/09/03	10	101.00	0	0.00	101.50	10	397	2.52%
2024/09/02	20	102.50	0	0.00	102.50	20	400	4.99%
2024/08/07	1	105.00	0	0.00	107.00	1	549	0.18%
2024/06/20	1	124.00	0	0.00	123.00	1	575	0.17%
2024/06/06	0	0.00	1	131.00	131.00	-1	493	-0.20%
2024/05/16	0	0.00	2	108.25	109.00	-2	388	-0.51%
2024/03/15	1	115.50	0	0.00	115.50	1	266	0.38%
2024/03/05	1	124.00	0	0.00	124.00	1	267	0.37%
2023/12/20	2	133.00	0	0.00	133.50	2	257	0.78%
2023/12/07	4	134.50	0	0.00	134.50	4	260	1.54%
2023/12/06	1	140.00	0	0.00	139.00	1	253	0.39%
2023/06/27	1	164.00	0	0.00	161.50	1	1,094	0.09%
2023/06/14	1	170.50	0	0.00	170.50	1	1,200	0.08%
2023/06/02	0	0.00	1	171.50	170.50	-1	1,415	-0.07%
2023/05/30	1	177.50	1	175.00	175.50	0	1,401	0.00%
2023/05/23	1	179.00	1	180.50	180.50	0	1,385	0.00%
2023/04/28	0	0.00	1	176.50	175.50	-1	1,463	-0.07%
2023/04/27	0	0.00	1	173.00	172.50	-1	1,457	-0.07%
2023/04/26	0	0.00	2	172.25	173.50	-2	1,454	-0.14%
2023/04/24	2	174.50	0	0.00	178.50	2	1,428	0.14%
2023/04/21	1	173.50	1	173.50	173.50	0	1,421	0.00%
2023/04/20	2	183.00	2	182.50	179.50	0	1,400	0.00%
2023/04/19	2	184.00	0	0.00	183.00	2	1,391	0.14%
2023/04/18	3	188.83	0	0.00	186.50	3	1,377	0.22%
2023/03/31	1	185.00	0	0.00	182.00	1	1,185	0.08%
2023/03/23	0	0.00	5	172.50	173.00	-5	1,092	-0.46%
2023/03/22	5	168.00	0	0.00	167.00	5	1,102	0.45%
2023/03/13	0	0.00	1	169.00	167.00	-1	1,130	-0.09%
2023/03/10	2	170.00	0	0.00	169.50	2	1,147	0.17%
2023/03/08	0	0.00	1	180.00	178.00	-1	1,091	-0.09%
2023/02/20	1	162.00	0	0.00	161.50	1	924	0.11%
2023/02/10	1	160.00	0	0.00	158.00	1	943	0.11%
2022/12/14	0	0.00	1	158.00	156.00	-1	887	-0.11%
2022/12/12	0	0.00	4.5	154.22	151.50	-4.5	868	-0.52%
2022/12/01	0	0.00	1	145.00	144.00	-1	827	-0.12%
2022/11/11	3	134.50	3	135.67	133.50	0	919	0.00%
2022/10/25	0	0.00	2	137.25	137.50	-2	896	-0.22%
2022/10/21	2	147.00	0	0.00	141.50	2	880	0.23%
2022/08/24	1	163.00	1	165.00	165.00	0	375	0.00%
2022/07/01	0	0.00	2	124.50	130.00	-2	231	-0.86%
2022/06/30	0	0.00	1	131.00	130.50	-1	222	-0.45%
2022/06/02	0	0.00	1	150.00	150.00	-1	247	-0.40%
2022/05/17	0	0.00	7	146.07	147.00	-7	256	-2.73%
2022/02/25	1	155.00	0	0.00	156.00	1	566	0.18%
2022/02/22	2	165.00	0	0.00	163.50	2	579	0.35%
2022/02/10	2	180.00	0	0.00	180.00	2	642	0.31%
2022/01/19	0	0.00	1	182.50	182.00	-1	688	-0.15%
2022/01/18	0	0.00	2	187.25	187.00	-2	725	-0.28%
2022/01/17	0	0.00	1	184.50	184.50	-1	726	-0.14%
2022/01/11	2	180.25	0	0.00	182.50	2	843	0.24%
2021/12/30	0	0.00	4	189.13	188.50	-4	825	-0.48%
2021/12/28	2	189.00	1	190.00	189.00	1	831	0.12%
2021/12/20	0	0.00	1	179.00	178.50	-1	767	-0.13%
2021/12/03	1	181.00	0	0.00	181.50	1	691	0.14%
2021/11/30	0	0.00	2	176.00	178.50	-2	663	-0.30%
2021/11/26	0	0.00	1.1	168.45	168.50	-1.1	627	-0.18%
2021/11/18	21.1	182.89	21	179.52	178.50	0.1	622	0.02%
2021/11/05	0	0.00	1	166.00	166.50	-1	721	-0.14%
2021/11/04	1	164.50	1	165.00	165.00	0	722	0.00%
2021/11/03	1	164.50	2	163.00	162.50	-1	724	-0.14%
2021/11/02	1	167.00	1	165.00	163.00	0	722	0.00%
2021/10/29	0	0.00	1	168.50	171.00	-1	713	-0.14%
2021/10/27	3	168.50	1	170.00	170.00	2	703	0.28%
2021/10/26	3	174.00	0	0.00	169.00	3	693	0.43%
2021/10/15	0	0.00	1	151.00	152.50	-1	566	-0.18%
2021/10/01	1	138.00	0	0.00	137.00	1	683	0.15%
2021/09/29	1	141.50	0	0.00	142.00	1	742	0.13%
2021/09/24	0	0.00	2	151.00	151.00	-2	864	-0.23%
2021/09/22	2	144.00	0	0.00	144.00	2	909	0.22%
2021/09/17	0	0.00	3	150.00	149.00	-3	931	-0.32%
2021/09/08	1	143.00	0	0.00	142.50	1	1,309	0.08%
2021/08/20	10	149.75	10	145.50	150.50	0	1,352	0.00%
2021/08/19	1	144.00	0	0.00	145.00	1	1,341	0.07%
2021/08/16	1	148.50	0	0.00	150.00	1	1,293	0.08%
2021/08/04	0	0.00	1	182.00	181.00	-1	1,382	-0.07%
2021/07/19	1	182.50	0	0.00	182.50	1	1,489	0.07%
2021/07/16	1	186.00	0	0.00	185.50	1	1,523	0.07%
2021/07/14	0	0.00	1	187.00	185.50	-1	1,550	-0.06%
2021/07/13	1	194.00	1	192.50	191.50	0	1,540	0.00%
2021/07/07	1	186.00	0	0.00	186.00	1	1,527	0.07%
2021/07/06	0	0.00	1	191.00	189.50	-1	1,508	-0.07%
2021/07/05	0	0.00	5	190.00	195.00	-5	1,510	-0.33%
2021/07/01	1	200.00	2	198.75	197.50	-1	1,476	-0.07%
2021/06/30	1	209.50	0	0.00	206.50	1	1,486	0.07%
2021/06/28	1	211.00	1	214.00	207.50	0	1,501	0.00%
2021/06/25	2	214.50	0	0.00	210.50	2	1,505	0.13%
2021/06/24	1	226.50	0	0.00	218.00	1	1,528	0.07%
2021/06/23	0	0.00	10	212.90	217.50	-10	1,361	-0.73%
2021/06/22	10	201.75	0	0.00	198.00	10	1,316	0.76%
2021/06/21	0	0.00	11	187.86	184.50	-11	1,314	-0.84%
2021/06/18	11	192.55	1	192.50	193.00	10	1,416	0.71%
2021/06/08	0	0.00	5	186.70	187.00	-5	1,571	-0.32%
2021/06/07	1	188.00	0	0.00	186.00	1	1,584	0.06%
2021/05/21	0	0.00	1	195.50	195.00	-1	1,999	-0.05%
2021/05/18	2	174.50	2	179.00	187.00	0	2,026	0.00%
2021/05/17	1	170.50	0	0.00	170.00	1	2,008	0.05%
2021/05/14	2	197.00	2	191.00	188.50	0	1,993	0.00%
2021/05/07	0	0.00	1	230.00	230.00	-1	1,949	-0.05%
2021/05/04	2	221.00	2	218.00	218.50	0	1,967	0.00%
2021/05/03	1	228.00	0	0.00	222.00	1	1,955	0.05%
2021/04/26	5	238.90	0	0.00	237.00	5	1,999	0.25%
2021/04/23	5	241.50	0	0.00	241.00	5	2,016	0.25%
2021/04/22	4	241.63	0	0.00	235.50	4	2,027	0.20%
2021/04/21	10	258.05	0	0.00	252.00	10	1,991	0.50%
2021/04/19	3	252.17	0	0.00	251.00	3	2,007	0.15%
2021/04/14	1	242.00	12	235.75	245.50	-11	2,186	-0.50%
2021/04/13	2	255.25	2	251.50	246.50	0	2,182	0.00%
2021/04/12	0	0.00	1	250.50	248.50	-1	2,179	-0.05%
2021/04/09	1	260.00	0	0.00	252.50	1	2,192	0.05%
2021/04/08	1	255.00	0	0.00	255.50	1	2,210	0.05%
2021/04/07	1	255.00	1	258.00	255.50	0	2,200	0.00%
2021/04/06	1	251.00	1	260.00	259.00	0	2,173	0.00%
2021/03/29	0	0.00	1	241.50	238.50	-1	2,076	-0.05%
2021/03/23	0	0.00	1	237.00	228.00	-1	1,971	-0.05%
2021/03/19	0	0.00	1	225.50	225.00	-1	1,861	-0.05%
2021/03/17	1	219.00	0	0.00	218.00	1	1,872	0.05%
2021/03/16	1	225.00	1	223.04	225.50	0	1,858	0.00%
2021/03/15	1	212.00	0	0.00	211.00	1	1,824	0.05%
2021/03/08	1	207.00	0	0.00	204.50	1	2,143	0.05%
2021/03/03	5	221.50	7	222.29	219.00	-2	2,084	-0.10%
2021/03/02	0	0.00	1	215.50	215.50	-1	1,962	-0.05%
2021/02/05	0	0.00	2	194.25	192.00	-2	2,449	-0.08%
2021/02/01	2	190.00	1	192.00	191.50	1	3,185	0.03%
2021/01/29	0	0.00	1	184.00	182.00	-1	3,284	-0.03%
2021/01/28	0	0.00	19	181.00	180.50	-19	3,275	-0.58%
2021/01/27	2	187.50	2	188.00	190.50	0	3,252	0.00%
2021/01/26	2	190.75	2	189.00	187.00	0	3,247	0.00%
2021/01/25	0	0.00	7	186.79	187.50	-7	3,234	-0.22%
2021/01/22	0	0.00	6	188.58	190.00	-6	3,246	-0.18%
2021/01/21	7	187.21	2	188.75	185.00	5	3,240	0.15%
2021/01/20	1	193.00	2	199.00	190.50	-1	3,222	-0.03%
2021/01/19	7	200.29	3	202.50	199.50	4	3,205	0.12%
2021/01/18	0	0.00	5	197.00	201.00	-5	3,204	-0.16%
2021/01/15	16	198.19	1	200.50	196.50	15	3,194	0.47%
2021/01/14	8	203.06	4	203.38	203.00	4	3,186	0.13%
2021/01/13	0	0.00	2	206.00	204.00	-2	3,231	-0.06%
2021/01/12	8	207.81	3	213.17	205.00	5	3,251	0.15%
2021/01/11	5	210.40	0	0.00	209.50	5	3,260	0.15%
2021/01/08	11	213.18	9	212.28	210.50	2	3,285	0.06%
2021/01/07	2	212.75	8	210.06	219.00	-6	3,266	-0.18%
2021/01/06	6	198.67	1	200.50	199.50	5	3,150	0.16%
2021/01/05	0	0.00	3	207.00	206.00	-3	3,136	-0.10%
2021/01/04	1	206.00	3	205.33	204.50	-2	3,121	-0.06%
2020/12/31	0	0.00	1	202.50	202.00	-1	3,093	-0.03%
2020/12/25	3	197.00	3	196.50	195.50	0	3,051	0.00%
2020/12/22	2	192.00	0	0.00	189.00	2	3,080	0.06%
2020/12/18	2	197.00	0	0.00	196.00	2	3,104	0.06%
2020/12/17	2	194.00	2	194.50	196.00	0	3,135	0.00%
2020/12/16	2	199.00	4	197.00	197.50	-2	3,253	-0.06%
2020/12/15	3	196.83	0	0.00	195.50	3	3,268	0.09%
2020/12/11	1	202.50	0	0.00	202.00	1	3,289	0.03%
2020/12/10	10	210.50	0	0.00	207.50	10	3,321	0.30%
2020/12/09	0	0.00	2	209.26	212.50	-2	3,318	-0.06%
2020/12/08	2	207.00	0	0.00	207.50	2	3,311	0.06%
2020/12/07	2	212.00	2	212.75	211.00	0	3,304	0.00%
2020/12/03	6	230.25	2	230.00	222.50	4	3,357	0.12%
2020/12/02	4	219.50	4	222.50	234.50	0	3,326	0.00%
2020/12/01	2	215.25	3	216.67	216.00	-1	3,237	-0.03%
2020/11/30	2	212.50	2	212.00	215.50	0	3,209	0.00%
2020/11/26	3	209.50	3	209.50	210.00	0	3,228	0.00%
2020/11/25	10	211.25	9	211.61	207.00	1	3,216	0.03%
2020/11/24	6	209.17	5	204.00	203.50	1	3,150	0.03%
2020/11/23	2	203.75	4	202.88	204.00	-2	3,205	-0.06%
2020/11/20	4	203.25	3	204.50	204.50	1	3,334	0.03%
2020/11/19	6	204.83	5	204.20	203.50	1	3,449	0.03%
2020/11/18	0	0.00	2	201.80	207.00	-2	3,431	-0.06%
2020/11/17	4	198.00	2	198.25	196.00	2	3,358	0.06%
2020/11/12	1	206.50	1	193.50	198.00	0	3,369	0.00%
2020/11/11	3	196.83	7	195.79	202.00	-4	3,289	-0.12%
2020/11/10	8	194.06	6.1	193.30	190.00	1.9	3,135	0.06%
2020/11/09	2	191.00	0	0.00	191.00	2	2,866	0.07%
2020/11/05	1	165.50	0	0.00	165.00	1	2,557	0.04%
2020/10/20	0	0.00	2	173.75	173.00	-2	2,537	-0.08%
2020/10/15	1	170.00	0	0.00	169.00	1	2,424	0.04%
2020/10/05	2	160.75	2	162.25	162.50	0	2,420	0.00%
2020/09/30	2	156.00	2	157.00	159.50	0	2,436	0.00%
2020/09/29	3	159.33	3	156.50	156.50	0	2,450	0.00%
2020/09/28	0	0.00	1	158.00	159.50	-1	2,449	-0.04%
2020/09/25	4	158.88	4	155.38	154.00	0	2,444	0.00%
2020/09/23	0	0.00	1	168.00	166.00	-1	2,418	-0.04%
2020/09/22	1	166.00	0	0.00	166.50	1	2,408	0.04%
2020/09/21	2	183.25	1	183.50	173.00	1	2,375	0.04%
2020/09/17	0	0.00	2	173.75	173.50	-2	2,219	-0.09%
2020/09/16	1	174.50	0	0.00	172.00	1	2,211	0.05%
2020/09/15	2	177.00	4	174.38	172.50	-2	2,175	-0.09%
2020/09/11	3	169.67	0.2	166.50	166.50	2.8	2,100	0.13%
2020/09/10	1	173.50	2	174.47	171.50	-1	2,076	-0.05%
2020/09/09	3	172.00	2	173.25	175.00	1	2,053	0.05%
2020/09/08	0	0.00	2	169.25	175.00	-2	2,004	-0.10%
2020/09/07	2	165.50	2	162.00	163.00	0	1,902	0.00%
2020/09/03	3	163.83	3	164.50	164.50	0	1,845	0.00%
2020/09/02	1	165.00	1	161.50	165.00	0	1,865	0.00%
2020/09/01	2	161.75	0	0.00	158.00	2	1,841	0.11%
2020/08/28	0	0.00	7	169.21	165.50	-7	1,777	-0.39%
2020/08/27	3	162.50	5	165.40	165.50	-2	1,711	-0.12%
2020/08/26	6	163.17	3	164.00	164.00	3	1,595	0.19%
2020/08/25	1	153.50	0.2	152.00	152.00	0.8	1,444	0.05%
2020/08/24	0	0.00	1	141.50	144.50	-1	1,306	-0.08%
2020/08/19	1	139.50	2	142.50	139.50	-1	1,208	-0.08%
2020/08/18	3	134.00	6	136.50	138.50	-3	1,182	-0.25%
2020/08/17	3	125.83	14	128.61	133.50	-11	1,123	-0.98%
2020/08/14	12	121.29	0	0.00	121.50	12	1,078	1.11%
2020/08/12	0	0.00	1	118.00	121.00	-1	1,092	-0.09%
2020/08/07	1	119.00	0	0.00	117.50	1	1,149	0.09%
2020/07/29	2	117.00	2	120.00	122.00	0	1,441	0.00%
2020/07/27	2	122.50	2	118.25	116.50	0	1,452	0.00%
2020/07/24	1	130.50	0	0.00	128.00	1	1,432	0.07%
2020/07/20	0	0.00	1	135.50	135.00	-1	1,454	-0.07%
2020/07/09	0	0.00	10	151.50	149.50	-10	1,674	-0.60%
2020/06/19	0	0.00	1	155.00	153.50	-1	1,722	-0.06%
2020/06/12	0	0.00	1	156.00	156.00	-1	1,799	-0.06%
2020/06/08	1	160.00	0	0.00	158.00	1	1,800	0.06%
2020/06/03	0	0.00	1	162.00	160.50	-1	1,803	-0.06%
2020/05/28	2	151.50	0	0.00	150.50	2	1,772	0.11%
2020/05/27	3	153.67	2	153.75	152.00	1	1,766	0.06%
2020/05/26	1	152.00	0	0.00	155.00	1	1,755	0.06%
2020/05/25	1	149.50	0	0.00	150.50	1	1,743	0.06%
2020/05/21	1	160.00	0	0.00	158.00	1	1,729	0.06%
2020/05/20	1	156.00	0	0.00	156.50	1	1,717	0.06%
2020/05/19	0	0.00	1	158.00	160.00	-1	1,699	-0.06%
2020/05/15	1	151.00	0	0.00	151.50	1	1,650	0.06%
2020/05/14	0	0.00	1	153.50	155.00	-1	1,627	-0.06%
2020/05/12	24	165.19	11	165.09	166.50	13	1,546	0.84%
2020/05/11	2	153.50	2	156.25	161.00	0	1,403	0.00%
2020/05/07	1	138.00	0	0.00	140.50	1	1,281	0.08%
2020/05/05	1	142.00	0	0.00	141.50	1	1,257	0.08%
2020/04/17	0	0.00	1	148.00	145.00	-1	1,102	-0.09%
2020/04/16	2	140.50	0	0.00	145.50	2	1,042	0.19%
2020/04/15	0	0.00	1	131.00	141.50	-1	953	-0.10%
2020/04/09	1	123.00	1	123.50	124.00	0	831	0.00%
2020/04/07	0	0.00	2	114.00	116.50	-2	766	-0.26%
2020/04/06	0	0.00	3	111.00	111.50	-3	769	-0.39%
2020/03/30	0	0.00	6	111.67	115.00	-6	787	-0.76%
2020/03/27	2	115.00	5	117.80	119.00	-3	771	-0.39%
2020/03/26	0	0.00	2	108.50	108.50	-2	750	-0.27%
2020/03/23	3	85.50	0	0.00	85.50	3	706	0.42%
2020/03/20	4	92.40	0	0.00	94.90	4	704	0.57%
2020/03/18	6	111.17	8	106.00	105.50	-2	657	-0.30%
2020/03/17	3	118.00	3	120.33	117.00	0	610	0.00%
2020/03/16	11	138.64	0	0.00	129.50	11	576	1.91%
2020/03/11	1	182.00	1	175.50	175.50	0	490	0.00%
2020/02/24	1	210.50	0	0.00	209.50	1	467	0.21%
2020/02/20	1	222.50	1	224.50	221.50	0	452	0.00%
2020/02/19	2	220.00	2	218.50	220.00	0	450	0.00%
2020/02/06	1	216.50	1	218.50	218.00	0	488	0.00%
2020/02/04	1	208.50	1	210.00	208.00	0	482	0.00%
2020/01/15	2	250.00	2	250.50	251.50	0	438	0.00%
2020/01/14	1	248.00	2	249.50	247.00	-1	431	-0.23%
2020/01/10	1	239.50	1	241.50	245.00	0	430	0.00%
2020/01/02	0	0.00	1	249.50	249.50	-1	446	-0.22%
2019/12/31	0	0.00	3	250.50	249.50	-3	450	-0.67%
2019/12/27	1	252.50	0	0.00	255.00	1	449	0.22%
2019/12/26	2	248.00	3	248.67	248.50	-1	446	-0.22%
2019/12/25	3	244.17	0	0.00	244.50	3	445	0.67%
2019/11/26	4	244.75	2	238.50	245.50	2	530	0.38%
2019/11/22	1	235.50	1	234.50	234.50	0	534	0.00%
2019/11/15	1	239.50	1	238.00	239.50	0	557	0.00%
2019/11/13	0	0.00	1	229.50	230.00	-1	550	-0.18%
2019/11/11	2	241.00	1	241.00	241.50	1	549	0.18%
2019/11/04	1	254.50	1	252.50	252.50	0	609	0.00%
2019/11/01	0	0.00	1	252.00	254.00	-1	609	-0.16%
2019/10/24	1	260.00	0	0.00	261.00	1	632	0.16%
2019/10/23	1	259.50	1	261.50	256.00	0	629	0.00%
2019/10/17	1	263.00	1	265.00	258.50	0	680	0.00%
2019/09/26	1	252.00	1	254.00	251.50	0	680	0.00%
2019/09/25	2	250.50	2	250.75	249.50	0	674	0.00%
2019/09/17	0	0.00	1	259.00	256.00	-1	645	-0.15%
2019/09/16	1	263.00	1	262.50	262.50	0	642	0.00%
2019/09/03	0	0.00	2	289.50	282.00	-2	615	-0.33%
2019/08/28	3	285.17	1	284.50	285.00	2	601	0.33%
2019/08/27	1	278.50	2	279.25	279.00	-1	584	-0.17%
2019/08/23	3	277.67	1	278.00	277.50	2	595	0.34%
2019/08/21	1	277.50	1	279.50	278.50	0	627	0.00%
2019/08/07	1	289.50	1	291.50	288.00	0	596	0.00%
2019/07/30	0	0.00	1	284.00	285.00	-1	657	-0.15%
2019/07/22	1	295.00	2	291.25	295.00	-1	651	-0.15%
2019/07/19	2	286.50	1	287.50	284.00	1	636	0.16%
2019/07/18	1	278.50	1	276.00	278.50	0	634	0.00%
2019/07/17	2	279.00	2	274.00	279.00	0	627	0.00%
2019/07/15	2	265.75	1	267.50	266.00	1	599	0.17%
2019/06/27	0	0.00	1	252.00	253.00	-1	639	-0.16%
2019/06/26	1	250.50	0	0.00	249.00	1	644	0.16%
2019/06/18	1	245.50	1	247.50	248.00	0	648	0.00%
2019/06/17	0	0.00	1	249.00	247.00	-1	649	-0.15%
2019/06/05	2	272.50	4	270.50	274.00	-2	622	-0.32%
2019/06/04	2	274.00	2	269.00	269.00	0	618	0.00%
2019/06/03	0	0.00	2	270.50	271.00	-2	622	-0.32%
2019/05/28	4	253.00	0	0.00	254.50	4	609	0.66%
2019/04/24	1	298.00	0	0.00	301.00	1	594	0.17%
2019/04/12	0	0.00	2	284.25	285.50	-2	562	-0.36%
2019/04/09	0	0.00	1	298.00	289.50	-1	549	-0.18%
2019/04/08	2	302.50	0	0.00	296.00	2	542	0.37%
2019/03/25	0	0.00	1	300.50	298.00	-1	564	-0.18%
2019/03/05	0	0.00	1	313.50	318.50	-1	627	-0.16%
2019/02/25	2	331.75	0	0.00	328.50	2	668	0.30%
2019/02/22	1	312.00	1	319.00	324.00	0	654	0.00%
2019/02/20	0	0.00	2	299.00	297.50	-2	633	-0.32%
2019/02/15	1	291.00	3	295.83	291.00	-2	686	-0.29%
2019/02/14	1	282.00	0	0.00	280.00	1	684	0.15%
2019/02/13	1	291.50	0	0.00	287.00	1	681	0.15%
2019/02/11	0	0.00	1	276.50	276.50	-1	679	-0.15%
2019/01/29	1	274.00	0	0.00	273.00	1	681	0.15%
2019/01/25	1	271.00	1	277.50	266.00	0	688	0.00%
2019/01/24	0	0.00	1	269.00	272.00	-1	682	-0.15%
2019/01/23	0	0.00	3	264.33	262.50	-3	667	-0.45%
2019/01/15	2	247.50	0	0.00	246.50	2	665	0.30%
2018/12/24	2	248.75	0	0.00	244.50	2	823	0.24%
2018/12/17	1	268.50	0	0.00	260.50	1	802	0.12%
2018/12/13	1	254.00	1	260.00	258.00	0	793	0.00%
2018/11/22	0	0.00	2	238.00	240.00	-2	803	-0.25%
2018/11/16	1	208.00	0	0.00	206.00	1	738	0.14%
2018/11/14	1	204.50	1	210.00	212.00	0	709	0.00%
2018/11/08	0	0.00	4	192.00	191.00	-4	675	-0.59%
2018/11/06	4	187.50	6	191.50	186.50	-2	697	-0.29%
2018/11/05	3	194.50	1	196.00	196.00	2	719	0.28%
2018/11/02	2	199.50	0	0.00	191.50	2	715	0.28%
2018/11/01	2	193.50	0	0.00	195.50	2	711	0.28%
2018/10/31	2	184.50	3	187.67	186.50	-1	705	-0.14%
2018/10/30	1	178.00	0	0.00	175.00	1	695	0.14%
2018/10/29	0	0.00	1	168.00	175.00	-1	696	-0.14%
2018/10/24	1	184.50	0	0.00	184.50	1	683	0.15%
2018/10/19	1	176.00	0	0.00	185.50	1	682	0.15%
2018/09/28	0	0.00	1	227.00	227.50	-1	646	-0.15%
2018/09/25	1	232.50	0	0.00	230.00	1	683	0.15%
2018/09/11	1	240.00	1	227.00	226.50	0	690	0.00%
2018/09/07	0	0.00	1	247.00	252.00	-1	664	-0.15%
2018/08/29	1	273.50	0	0.00	274.00	1	679	0.15%
2018/08/17	0	0.00	1	269.50	268.00	-1	717	-0.14%
2018/08/16	1	261.50	0	0.00	265.00	1	710	0.14%
2018/08/13	1	265.00	0	0.00	268.00	1	688	0.15%
2018/08/10	1	289.00	1	283.00	282.00	0	675	0.00%
2018/08/08	1	318.00	1	313.00	311.00	0	664	0.00%
2018/07/23	6	310.25	0	0.00	306.00	6	767	0.78%
2018/07/05	0	0.00	1	408.00	380.50	-1	787	-0.13%
2018/06/07	1	370.00	1	376.00	364.50	0	801	0.00%
2018/04/16	1	456.50	1	452.00	449.50	0	970	0.00%
2018/04/12	0	0.00	11	432.00	459.00	-11	949	-1.16%
2018/04/10	1	413.00	1	415.00	415.50	0	873	0.00%
2018/03/26	3	401.00	3	402.50	402.50	0	815	0.00%
2018/03/23	11	404.36	0	0.00	403.00	11	814	1.35%
2018/03/22	1	429.00	7	424.29	415.00	-6	808	-0.74%
2018/03/19	1	416.00	5	412.80	411.00	-4	810	-0.49%
2018/03/16	0	0.00	5	400.00	400.00	-5	804	-0.62%
2018/03/13	6	401.83	0	0.00	408.00	6	798	0.75%
2018/03/09	9	413.00	4	416.50	416.50	5	762	0.66%
2018/03/08	5	418.40	0	0.00	419.00	5	739	0.68%
2018/03/07	1	385.00	0	0.00	390.50	1	670	0.15%
2018/01/12	0	0.00	1	281.50	282.50	-1	342	-0.29%
2018/01/11	0	0.00	1	278.00	278.00	-1	349	-0.29%