光寶科 (2301)-陽信券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
99.4
漲跌
▲1.0
漲幅
+1.02%
成交量
15,561張
產業
上市電腦週邊類股
1405人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	11	100.45	2	99.60	99.40	9	22,557	0.04%
2024/04/24	0	0.00	1	96.40	98.40	-1	22,441	0.00%
2024/04/23	1	95.00	0	0.00	94.60	1	22,495	0.00%
2024/04/22	0	0.00	1	96.80	96.80	-1	22,353	0.00%
2024/04/19	2	97.80	0	0.00	96.10	2	22,327	0.01%
2024/04/18	4	98.83	1	99.00	99.00	3	22,146	0.01%
2024/04/17	4	96.40	0	0.00	96.30	4	22,060	0.02%
2024/04/16	11	96.94	1	99.80	95.30	10	22,143	0.05%
2024/04/12	1	103.00	6	103.50	103.00	-5	21,513	-0.02%
2024/04/11	0	0.00	3	104.00	104.00	-3	21,493	-0.01%
2024/04/10	2	103.75	1	103.50	103.50	1	21,433	0.00%
2024/04/09	1	103.50	0	0.00	104.00	1	21,390	0.00%
2024/04/03	3	104.83	5	104.50	104.00	-2	21,284	-0.01%
2024/04/02	5.2	104.52	6	102.83	104.00	-0.8	21,089	0.00%
2024/04/01	12	100.79	1.2	101.83	100.00	10.8	20,575	0.05%
2024/03/29	28.2	100.45	13	102.65	101.00	15.2	20,404	0.07%
2024/03/28	13.1	108.38	7	107.86	106.00	6.1	19,494	0.03%
2024/03/27	113.1	114.27	3	112.50	112.50	110.1	19,028	0.58%	大買/鉅額交易
2024/03/26	23	116.50	20	117.75	120.50	3	18,645	0.02%
2024/03/25	86	118.23	74	119.11	119.00	12	18,501	0.06%
2024/03/22	6	121.00	7	120.71	121.50	-1	18,373	-0.01%
2024/03/21	31	124.56	12	123.79	123.50	19	17,776	0.11%
2024/03/20	46	121.25	42.1	122.18	123.00	4	17,149	0.02%
2024/03/19	7	116.00	26	116.46	116.00	-19	16,220	-0.12%
2024/03/15	2	112.25	1	112.00	112.00	1	15,877	0.01%
2024/03/14	3	112.17	0	0.00	112.00	3	15,754	0.02%
2024/03/13	3	114.83	0	0.00	114.50	3	15,658	0.02%
2024/03/12	2	114.75	2	114.50	115.00	0	15,421	0.00%
2024/03/11	4	113.88	0	0.00	113.50	4	15,300	0.03%
2024/03/08	10	113.50	3	114.33	114.00	7	15,216	0.05%
2024/03/07	1	111.50	3	111.33	111.00	-2	14,955	-0.01%
2024/03/05	2	112.00	31	113.98	114.00	-29	15,414	-0.19%
2024/03/04	0	0.00	7	115.36	114.00	-7	15,340	-0.05%
2024/03/01	30	112.50	6	111.08	112.50	24	15,103	0.16%
2024/02/29	2	109.50	0	0.00	109.50	2	14,922	0.01%
2024/02/27	5	108.50	1	112.00	107.50	4	14,665	0.03%
2024/02/26	1	107.00	0	0.00	107.00	1	14,218	0.01%
2024/02/23	0	0.00	9	109.89	108.50	-9	14,389	-0.06%
2024/02/22	2	109.00	0	0.00	108.50	2	14,475	0.01%
2024/02/21	4	107.00	0	0.00	106.00	4	14,507	0.03%
2024/02/19	3	109.00	1	109.50	109.00	2	14,504	0.01%
2024/02/16	2	111.00	0	0.00	110.00	2	14,698	0.01%
2024/02/15	9	108.83	0	0.00	108.50	9	14,602	0.06%
2024/02/05	1	111.50	0	0.00	113.00	1	14,449	0.01%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%
2024/01/30	2	109.25	0	0.00	108.50	2	14,951	0.01%
2024/01/29	0	0.00	5	109.80	109.50	-5	14,980	-0.03%
2024/01/26	5	108.20	0	0.00	107.50	5	15,097	0.03%
2024/01/25	1	110.00	0	0.00	111.00	1	15,316	0.01%
2024/01/22	3	114.17	4.1	115.13	114.50	-1.1	16,246	-0.01%
2024/01/15	0	0.00	2	108.00	107.00	-2	16,135	-0.01%
2024/01/12	2	107.75	0	0.00	107.00	2	16,406	0.01%
2024/01/10	3	109.33	1	108.00	107.00	2	16,822	0.01%
2024/01/05	0	0.00	1	114.50	114.50	-1	17,597	-0.01%
2024/01/04	1	113.00	1	114.00	113.50	0	17,722	0.00%
2024/01/03	1	112.50	0	0.00	112.50	1	18,163	0.01%
2023/12/29	1	118.50	0	0.00	117.00	1	18,342	0.01%
2023/12/28	0	0.00	3	118.33	118.00	-3	18,469	-0.02%
2023/12/27	0	0.00	1	117.00	117.00	-1	18,597	-0.01%
2023/12/26	0	0.00	0.1	115.50	117.00	-0.1	19,043	0.00%
2023/12/25	1	116.00	0	0.00	116.50	1	19,286	0.01%
2023/12/20	0.1	113.00	1.1	114.50	114.00	-1	19,235	0.00%
2023/12/19	2	113.50	0	0.00	112.50	2	19,210	0.01%
2023/12/15	2	112.75	0	0.00	112.00	2	19,464	0.01%
2023/12/14	0	0.00	1	115.50	114.50	-1	19,506	-0.01%
2023/12/13	1	112.50	6	114.67	113.00	-5	19,776	-0.03%
2023/12/11	2	112.00	1	115.50	110.50	1	20,717	0.00%
2023/12/06	0	0.00	2	112.00	111.50	-2	21,603	-0.01%
2023/12/04	0	0.00	2	110.00	110.50	-2	21,848	-0.01%
2023/12/01	1	108.50	0	0.00	108.00	1	21,927	0.00%
2023/11/30	1	107.50	0	0.00	110.00	1	22,204	0.00%
2023/11/29	1	109.00	0	0.00	109.00	1	21,907	0.00%
2023/11/23	0	0.00	10	106.50	106.50	-10	23,281	-0.04%
2023/11/22	4	107.38	0	0.00	107.00	4	23,623	0.02%
2023/11/21	0	0.00	1	112.00	112.00	-1	23,791	0.00%
2023/11/20	1	108.50	0	0.00	109.00	1	24,621	0.00%
2023/11/16	1	110.50	0	0.00	110.50	1	25,782	0.00%
2023/11/15	2	113.75	4	116.13	112.50	-2	26,162	-0.01%
2023/11/10	0	0.00	2	113.00	112.50	-2	27,695	-0.01%
2023/11/09	1	111.50	13	112.15	112.00	-12	28,276	-0.04%
2023/11/08	16	113.56	13	114.69	113.50	3	28,308	0.01%
2023/11/07	0	0.00	27	110.50	110.50	-27	28,422	-0.09%
2023/11/06	0	0.00	4	111.25	111.00	-4	29,172	-0.01%
2023/11/03	2.1	109.10	0	0.00	109.00	2.1	29,733	0.01%
2023/11/02	2	109.00	2	109.00	108.50	0	30,927	0.00%
2023/11/01	0	0.00	13	102.77	103.50	-13	32,530	-0.04%
2023/10/31	15	102.47	0	0.00	100.00	15	33,831	0.04%
2023/10/27	0	0.00	11	109.00	108.50	-11	36,368	-0.03%
2023/10/26	0	0.00	10	108.00	107.00	-10	39,862	-0.03%
2023/10/24	3	108.17	0	0.00	109.00	3	42,275	0.01%
2023/10/20	0	0.00	1	108.00	108.00	-1	44,789	0.00%
2023/10/18	0	0.00	19	105.00	106.00	-19	47,121	-0.04%
2023/10/17	1	111.00	1	109.50	109.50	0	47,248	0.00%
2023/10/13	17	117.18	0	0.00	115.50	17	49,033	0.03%
2023/10/12	0	0.00	1	122.00	122.50	-1	50,019	0.00%
2023/10/11	1	119.50	3	124.17	119.50	-2	51,825	0.00%
2023/10/06	1	120.00	0	0.00	119.50	1	53,145	0.00%
2023/10/04	1	120.00	0	0.00	121.00	1	55,204	0.00%
2023/10/03	9	124.00	0	0.00	123.00	9	55,426	0.02%
2023/10/02	1	123.50	7	125.64	125.50	-6	55,661	-0.01%
2023/09/28	2	120.75	1	121.50	121.50	1	55,678	0.00%
2023/09/27	0	0.00	36	120.00	120.00	-36	55,761	-0.06%
2023/09/26	0	0.00	1	119.50	120.00	-1	56,557	0.00%
2023/09/25	0	0.00	94	120.00	120.00	-94	57,134	-0.16%
2023/09/22	1	116.50	1	117.50	120.00	0	57,243	0.00%
2023/09/21	2	118.25	1	119.00	119.00	1	57,167	0.00%
2023/09/20	0	0.00	1	122.50	120.00	-1	57,135	0.00%
2023/09/19	1.1	120.50	1	123.00	120.00	0.1	57,017	0.00%
2023/09/18	1.1	121.45	5	121.50	121.00	-3.9	57,037	-0.01%
2023/09/15	10	126.70	1	127.50	126.00	9	56,867	0.02%
2023/09/14	0	0.00	2	128.50	126.50	-2	56,479	0.00%
2023/09/13	2	123.00	5	124.30	124.00	-3	56,683	-0.01%
2023/09/12	2	125.00	2	126.25	125.00	0	57,375	0.00%
2023/09/11	9	129.89	3	131.33	127.50	6	57,497	0.01%
2023/09/08	12	134.04	1	136.50	134.50	11	57,338	0.02%
2023/09/07	12	134.79	4	135.00	134.00	8	57,293	0.01%
2023/09/06	6	134.83	3	135.17	134.50	3	57,478	0.01%
2023/09/05	3.1	130.71	22	133.07	134.00	-18.9	57,483	-0.03%
2023/09/04	7	133.71	3	134.00	134.00	4	57,142	0.01%
2023/09/01	18.1	135.25	46	134.49	134.50	-27.9	57,005	-0.05%
2023/08/31	6	136.17	3	137.17	137.00	3	56,688	0.01%
2023/08/30	20	141.05	6	139.58	138.50	14	56,369	0.02%
2023/08/29	6	140.25	9	142.33	141.50	-3	56,148	-0.01%
2023/08/28	14	140.29	6	138.67	138.50	8	55,969	0.01%
2023/08/25	226.1	146.04	30	147.28	145.00	196.1	56,009	0.35%	大買/鉅額交易
2023/08/24	9	152.83	41.2	152.73	151.50	-32.2	55,662	-0.06%
2023/08/23	11	147.73	3	148.67	148.50	8	54,756	0.01%
2023/08/22	17	149.65	18	149.44	149.00	-1	54,411	0.00%
2023/08/21	13	143.19	8	143.88	144.00	5	53,448	0.01%
2023/08/18	9	147.06	4.3	146.51	146.00	4.7	52,991	0.01%
2023/08/17	28	146.79	19	148.47	150.00	9	52,290	0.02%
2023/08/16	9	142.89	10	146.25	147.00	-1	51,639	0.00%
2023/08/15	26	142.40	74	142.50	143.50	-48	51,032	-0.09%
2023/08/14	90	136.65	24	138.04	136.50	66	50,387	0.13%
2023/08/11	14	139.39	7	138.36	137.00	7	50,063	0.01%
2023/08/10	47	136.28	47	138.24	139.00	0	49,689	0.00%
2023/08/09	11	139.86	24.3	140.77	141.00	-13.3	48,829	-0.03%
2023/08/08	16	143.13	32	141.14	143.00	-16	48,117	-0.03%
2023/08/07	33	145.55	14.8	145.79	148.00	18.2	46,702	0.04%
2023/08/04	5.1	138.48	6.1	140.25	140.00	-1	44,740	0.00%
2023/08/02	16.3	145.03	20	150.68	139.00	-3.7	43,029	-0.01%
2023/08/01	23	152.41	26.2	153.77	154.00	-3.2	41,371	-0.01%
2023/07/31	69	161.95	57.4	154.01	150.50	11.6	39,612	0.03%
2023/07/28	10	147.35	15.2	150.25	159.50	-5.2	36,026	-0.01%
2023/07/27	11.2	147.44	7.1	146.89	145.00	4.1	34,268	0.01%
2023/07/26	13.1	144.65	10.1	145.63	146.50	3	33,322	0.01%
2023/07/25	36	147.93	40	144.10	142.00	-4	32,102	-0.01%
2023/07/24	26	147.83	16.5	148.99	149.00	9.5	30,314	0.03%
2023/07/21	10	143.50	11	142.90	146.00	-1	28,767	0.00%
2023/07/20	25	139.12	4.6	138.01	139.00	20.4	27,572	0.07%
2023/07/19	7	139.00	5	140.20	136.50	2	27,010	0.01%
2023/07/18	25	144.80	28	141.25	139.50	-3	26,162	-0.01%
2023/07/17	14	147.14	29	147.24	145.50	-15	24,515	-0.06%
2023/07/14	116	133.95	113	134.96	144.00	3	23,051	0.01%	大買/大賣/
2023/07/13	11	133.64	12	135.83	134.00	-1	21,163	0.00%
2023/07/12	8	125.94	10	125.65	126.50	-2	19,458	-0.01%
2023/07/11	1	120.00	1	116.00	120.00	0	18,087	0.00%
2023/07/10	21	114.00	0	0.00	112.00	21	17,143	0.12%
2023/07/07	1	111.50	1	112.50	111.00	0	16,763	0.00%
2023/07/06	0	0.00	7	115.86	114.50	-7	16,320	-0.04%
2023/07/05	2	115.75	2	115.75	115.00	0	15,799	0.00%
2023/07/04	12	116.63	10	118.00	119.00	2	15,353	0.01%
2023/07/03	0	0.00	3	112.00	113.50	-3	14,419	-0.02%
2023/06/30	1	102.00	3	104.33	103.50	-2	13,706	-0.01%
2023/06/29	0	0.00	1	102.50	102.00	-1	13,486	-0.01%
2023/06/28	0	0.00	1	101.00	100.00	-1	13,410	-0.01%
2023/06/26	2	99.55	1	101.00	101.00	1	13,128	0.01%
2023/06/21	3	104.00	3	104.50	105.00	0	12,831	0.00%
2023/06/20	2	106.50	4	105.25	105.00	-2	12,492	-0.02%
2023/06/19	4	108.25	2	109.50	107.00	2	12,045	0.02%
2023/06/16	6	107.42	0	0.00	105.00	6	11,437	0.05%
2023/06/15	9	110.28	4.1	105.70	111.00	4.9	10,309	0.05%
2023/06/14	9	100.78	2	103.25	101.00	7	9,973	0.07%
2023/06/12	2	103.00	3	104.00	103.00	-1	9,570	-0.01%
2023/06/09	3	96.90	0	0.00	97.60	3	9,348	0.03%
2023/06/08	0	0.00	1	95.30	93.80	-1	9,261	-0.01%
2023/06/02	1	86.40	0	0.00	89.80	1	8,835	0.01%
2023/05/30	0	0.00	3	86.70	86.70	-3	8,213	-0.04%
2023/05/29	2	85.45	0	0.00	86.40	2	8,084	0.02%
2023/05/05	1	76.00	2	76.40	76.20	-1	7,460	-0.01%
2023/05/03	1	75.20	1	75.40	75.40	0	7,453	0.00%
2023/04/28	1	73.10	1	73.50	73.50	0	7,575	0.00%
2023/04/27	1	72.20	1	73.40	73.30	0	7,550	0.00%
2023/04/26	1	72.20	1	72.20	72.20	0	7,445	0.00%
2023/04/25	1	72.50	1	71.80	71.80	0	7,355	0.00%
2023/04/24	1	72.00	1	72.00	72.00	0	7,261	0.00%
2023/04/21	1	72.90	1	73.20	73.20	0	7,214	0.00%
2023/04/19	2	73.65	2	73.25	73.20	0	7,236	0.00%
2023/04/18	2	73.95	22	74.20	73.60	-20	7,170	-0.28%
2023/04/17	2	75.25	1	75.30	75.30	1	7,081	0.01%
2023/04/14	20	76.60	10	76.19	76.30	10	6,973	0.14%
2023/03/29	0.1	72.20	0	0.00	73.00	0.1	7,440	0.00%
2023/03/27	0	0.00	5	73.20	73.00	-5	8,045	-0.06%
2023/03/24	0	0.00	4	71.30	72.30	-4	8,446	-0.05%
2023/03/21	0	0.00	1	69.50	69.60	-1	8,539	-0.01%
2023/03/16	2	70.60	0	0.00	70.00	2	8,528	0.02%
2023/03/15	1	74.50	0	0.00	74.10	1	8,658	0.01%
2023/03/14	2	75.10	2	74.20	74.20	0	8,568	0.00%
2023/03/13	2	73.80	2	74.40	74.40	0	8,455	0.00%
2023/03/08	10	74.90	0	0.00	75.00	10	8,389	0.12%
2023/03/07	5	75.40	3	75.30	75.30	2	8,261	0.02%
2023/03/06	2	73.70	22	73.66	74.30	-20	8,212	-0.24%
2023/03/03	0	0.00	5	73.00	72.70	-5	8,155	-0.06%
2023/03/02	2	70.40	2	71.80	71.80	0	8,112	0.00%
2023/02/21	10	69.70	0	0.00	69.80	10	7,989	0.13%
2023/02/20	10	69.90	0	0.00	70.40	10	8,046	0.12%
2023/02/17	5	70.10	0	0.00	70.10	5	8,135	0.06%
2023/01/31	0	0.00	1	67.70	66.40	-1	8,226	-0.01%
2023/01/30	1	66.70	0	0.00	67.50	1	8,190	0.01%
2022/12/16	0	0.00	1	65.00	65.20	-1	8,006	-0.01%
2022/12/07	1	63.60	0	0.00	62.60	1	7,992	0.01%
2022/11/29	0	0.00	2	65.25	65.60	-2	7,635	-0.03%
2022/11/25	1	64.50	0	0.00	64.50	1	7,561	0.01%
2022/11/24	0	0.00	1	66.10	66.10	-1	7,516	-0.01%
2022/11/23	1	63.20	0	0.00	64.10	1	7,472	0.01%
2022/11/22	1	64.00	0	0.00	64.10	1	7,402	0.01%
2022/11/16	3	67.50	1	67.90	67.60	2	7,251	0.03%
2022/10/27	0	0.00	2	65.00	64.50	-2	7,463	-0.03%
2022/10/21	1	63.80	1	65.50	65.50	0	7,407	0.00%
2022/10/20	1	64.00	1	63.60	63.70	0	7,305	0.00%
2022/10/19	2	65.80	0	0.00	65.00	2	7,186	0.03%
2022/09/30	2	64.70	2	63.80	63.80	0	6,883	0.00%
2022/09/28	1	65.50	1	64.10	64.10	0	6,765	0.00%
2022/09/23	2	67.50	2	66.30	66.30	0	6,738	0.00%
2022/09/19	2	68.50	2	68.60	68.60	0	6,527	0.00%
2022/09/16	2	68.15	2	68.10	68.10	0	6,495	0.00%
2022/09/15	2	67.80	2	69.00	69.00	0	6,432	0.00%
2022/08/12	1	68.60	1	69.20	69.20	0	6,699	0.00%
2022/07/29	0	0.00	10	65.30	65.30	-10	6,534	-0.15%
2022/07/20	6	63.80	8	64.55	64.60	-2	6,237	-0.03%
2022/07/14	10	57.60	10	57.50	57.50	0	6,440	0.00%
2022/07/04	1	55.00	0	0.00	55.30	1	6,339	0.02%
2022/06/20	2	58.20	0	0.00	58.20	2	5,679	0.04%
2022/06/13	1	61.00	0	0.00	61.00	1	6,012	0.02%
2022/04/27	1	65.30	0	0.00	65.60	1	6,836	0.01%
2022/03/30	1	67.90	0	0.00	68.20	1	6,145	0.02%
2022/03/16	0	0.00	10	69.70	70.10	-10	5,822	-0.17%
2022/03/15	10	69.40	0	0.00	69.50	10	5,775	0.17%
2022/03/10	2	70.25	22	70.40	70.60	-20	5,763	-0.35%
2022/03/04	0	0.00	2	69.90	69.60	-2	5,678	-0.04%
2022/02/18	2	68.20	0	0.00	68.20	2	5,150	0.04%
2022/02/16	0	0.00	1	68.00	67.90	-1	5,011	-0.02%
2022/02/15	1	66.80	0	0.00	66.50	1	4,916	0.02%
2022/02/11	10	67.00	0	0.00	67.50	10	4,718	0.21%
2022/02/10	0	0.00	0.5	68.20	68.60	-0.5	4,680	-0.01%
2022/02/09	10	68.80	0	0.00	69.10	10	4,603	0.22%
2022/02/08	1	67.40	1.3	68.54	68.80	-0.3	4,421	-0.01%
2021/12/06	0	0.00	1	61.70	62.10	-1	5,513	-0.02%
2021/11/26	0	0.00	5	60.10	60.10	-5	5,452	-0.09%
2021/11/25	1	60.50	0	0.00	60.90	1	5,480	0.02%
2021/11/23	2.3	60.77	1	60.60	60.40	1.3	5,560	0.02%
2021/11/19	3	61.27	0	0.00	61.60	3	5,665	0.05%
2021/11/18	0	0.00	1	61.70	61.70	-1	5,651	-0.02%
2021/11/16	0	0.00	196	62.09	62.60	-196	5,661	-3.46%	大賣/鉅額交易
2021/11/15	0	0.00	105	62.06	61.80	-105	5,740	-1.83%	大賣/鉅額交易
2021/11/11	0	0.00	1	61.10	61.30	-1	5,832	-0.02%
2021/11/10	1	61.30	0	0.00	61.20	1	5,871	0.02%
2021/11/09	0	0.00	4	61.63	61.60	-4	5,932	-0.07%
2021/11/05	8	60.65	0	0.00	61.50	8	5,988	0.13%
2021/11/04	2	61.10	0	0.00	61.00	2	5,994	0.03%
2021/11/03	0	0.00	90	61.76	61.80	-90	6,007	-1.50%
2021/11/02	200	60.80	0	0.00	61.00	200	6,042	3.31%	大買/鉅額交易
2021/11/01	0	0.00	13	61.50	61.50	-13	6,031	-0.22%
2021/10/29	1	61.60	0	0.00	61.30	1	6,098	0.02%
2021/10/20	200	60.43	0	0.00	60.40	200	6,581	3.04%	大買/鉅額交易
2021/10/18	0	0.00	22	65.11	64.80	-22	6,346	-0.35%
2021/10/13	2	64.00	0	0.00	64.20	2	6,414	0.03%
2021/09/15	0	0.00	5	61.50	61.50	-5	7,126	-0.07%
2021/09/14	0	0.00	3	61.30	61.10	-3	7,201	-0.04%
2021/09/08	3	59.27	0	0.00	59.60	3	7,532	0.04%
2021/08/30	1	60.10	0	0.00	61.00	1	7,338	0.01%
2021/08/27	2	59.20	0	0.00	59.70	2	7,302	0.03%
2021/08/26	20	59.10	0	0.00	58.90	20	7,262	0.28%
2021/08/17	0	0.00	1	58.90	58.50	-1	7,149	-0.01%
2021/08/13	0	0.00	1	61.50	61.30	-1	7,037	-0.01%
2021/08/12	1	61.50	0	0.00	61.20	1	7,000	0.01%
2021/08/06	0	0.00	1	62.60	62.50	-1	7,002	-0.01%
2021/08/02	1	63.80	0	0.00	63.90	1	7,178	0.01%
2021/07/30	2	63.50	2	63.90	64.10	0	7,141	0.00%
2021/07/29	2	59.60	1	59.60	59.80	1	6,841	0.01%
2021/07/26	0	0.00	1	58.70	58.70	-1	7,109	-0.01%
2021/07/23	1	58.10	0	0.00	57.90	1	7,161	0.01%
2021/07/21	10	58.40	10	58.40	58.50	0	7,069	0.00%
2021/07/15	1	58.60	1	58.40	58.40	0	7,052	0.00%
2021/07/09	5	57.00	5	57.40	57.50	0	6,898	0.00%
2021/07/06	0	0.00	1	57.90	58.20	-1	6,893	-0.01%
2021/07/05	2	57.90	9	57.80	57.90	-7	6,857	-0.10%
2021/07/02	7	56.39	1	56.90	56.90	6	6,726	0.09%
2021/07/01	4	57.20	0	56.70	56.60	4	6,649	0.06%
2021/06/30	2	57.50	0	0.00	57.60	2	6,553	0.03%
2021/06/03	0	0.00	10	65.70	65.60	-10	6,683	-0.15%
2021/05/11	1	63.00	0	0.00	63.00	1	8,078	0.01%
2021/05/07	0	0.00	6	66.85	67.40	-6	8,241	-0.07%
2021/05/06	1	64.00	0	0.00	64.00	1	8,286	0.01%
2021/05/04	16	66.51	10	66.30	66.30	6	8,559	0.07%
2021/04/29	0	0.00	3	64.60	63.90	-3	8,343	-0.04%
2021/04/13	1	63.00	0	0.00	63.00	1	8,837	0.01%
2021/04/09	0	0.00	10	64.90	64.80	-10	9,032	-0.11%
2021/04/07	10	64.40	0	0.00	64.50	10	8,998	0.11%
2021/04/06	10	63.00	30	62.70	63.00	-20	8,948	-0.22%
2021/03/31	1	63.00	0	0.00	62.80	1	8,883	0.01%
2021/03/29	5	62.80	0	0.00	62.70	5	8,740	0.06%
2021/03/26	5	61.60	0	0.00	61.90	5	8,735	0.06%
2021/03/25	20	61.60	0	0.00	61.90	20	8,762	0.23%
2021/03/19	0	0.00	10	60.90	61.10	-10	8,988	-0.11%
2021/03/18	0	0.00	21	61.29	61.60	-21	8,868	-0.24%
2021/03/15	1	59.90	0	0.00	59.90	1	8,767	0.01%
2021/03/12	0	0.00	5	61.60	62.10	-5	8,654	-0.06%
2021/03/10	10	58.00	0	0.00	58.00	10	8,425	0.12%
2021/03/08	5	58.90	5	58.78	58.50	0	8,115	0.00%
2021/03/04	0	0.00	0.3	58.90	58.80	-0.3	8,104	0.00%
2021/03/02	0	0.00	1	60.30	58.80	-1	7,948	-0.01%
2021/02/26	7	59.49	0	0.00	59.40	7	7,815	0.09%
2021/02/25	5	60.00	0	0.00	60.70	5	7,575	0.07%
2021/02/23	0	0.00	15	60.40	60.20	-15	7,422	-0.20%
2021/02/04	0	0.00	4	56.30	56.10	-4	7,039	-0.06%
2021/02/03	0	0.00	2	56.10	56.30	-2	7,007	-0.03%
2021/02/02	10	55.50	15	56.07	56.10	-5	6,942	-0.07%
2021/02/01	5	55.30	0	0.00	55.10	5	6,783	0.07%
2021/01/28	15	56.40	0	0.00	57.00	15	6,543	0.23%
2021/01/22	0	0.00	5	53.70	53.00	-5	6,154	-0.08%
2021/01/14	0	0.00	2	53.80	53.60	-2	5,979	-0.03%
2021/01/11	0	0.00	0	53.50	53.80	0	5,800	0.00%
2021/01/07	0	0.00	2	52.30	52.20	-2	5,643	-0.04%
2021/01/04	0	0.00	2.5	51.24	51.40	-2.5	5,291	-0.05%
2020/12/29	0	0.00	1	49.90	49.95	-1	5,164	-0.02%
2020/12/28	0	0.00	1	49.85	49.90	-1	5,162	-0.02%
2020/12/25	0	0.00	6	49.25	49.30	-6	5,159	-0.12%
2020/12/07	0	0.00	3	48.75	49.10	-3	4,897	-0.06%
2020/12/02	0	0.00	3	49.05	49.35	-3	4,779	-0.06%
2020/12/01	0	0.00	4	48.55	48.85	-4	4,779	-0.08%
2020/11/27	0	0.00	1	49.00	49.05	-1	4,647	-0.02%
2020/11/24	3	48.40	0	0.00	48.30	3	4,747	0.06%
2020/11/23	0	0.00	7	48.58	48.50	-7	4,715	-0.15%
2020/11/17	0	0.00	3	48.25	48.30	-3	4,579	-0.07%
2020/11/13	3	47.30	0	0.00	47.05	3	4,602	0.07%
2020/10/13	0	0.00	1	45.70	45.70	-1	6,410	-0.02%
2020/10/08	1	45.55	0	0.00	45.65	1	6,709	0.01%
2020/10/07	2	45.58	0	0.00	45.40	2	6,787	0.03%
2020/10/06	0	0.00	8	46.10	45.90	-8	6,870	-0.12%
2020/09/18	0	0.00	11	46.75	46.85	-11	7,638	-0.14%
2020/09/14	0	0.00	50	46.37	47.00	-50	8,956	-0.56%
2020/09/07	0	0.00	5	46.35	46.20	-5	9,561	-0.05%
2020/09/04	50	45.75	0	0.00	45.95	50	9,726	0.51%
2020/09/02	5	46.30	2	46.20	46.05	3	9,893	0.03%
2020/08/25	0	0.00	1	47.10	47.15	-1	10,220	-0.01%
2020/08/21	2	46.95	0	0.00	47.00	2	10,385	0.02%
2020/08/19	0	0.00	2	48.30	48.10	-2	10,435	-0.02%
2020/08/17	3	48.00	0	0.00	47.85	3	10,402	0.03%
2020/08/13	2	47.78	0	0.00	47.80	2	10,395	0.02%
2020/08/12	1	47.50	0	0.00	47.60	1	10,470	0.01%
2020/08/11	0	0.00	2	48.07	48.00	-2	10,470	-0.02%
2020/08/10	0	0.00	1	48.75	48.50	-1	10,523	-0.01%
2020/08/06	0	0.00	3	48.77	48.85	-3	10,557	-0.03%
2020/08/05	3	49.32	0	0.00	49.10	3	10,579	0.03%
2020/08/03	1	50.30	2	48.68	48.60	-1	10,452	-0.01%
2020/07/31	6	49.38	3	49.15	49.60	3	10,222	0.03%
2020/07/29	2	45.30	0	0.00	44.80	2	9,473	0.02%
2020/07/27	1	45.55	3	46.13	45.50	-2	9,662	-0.02%
2020/07/21	0	0.00	1	46.95	46.80	-1	9,641	-0.01%
2020/07/20	1	46.75	0	0.00	47.00	1	9,628	0.01%
2020/07/17	1	46.85	1	46.90	46.70	0	9,646	0.00%
2020/07/16	3	47.10	0	0.00	46.90	3	9,635	0.03%
2020/07/15	0	0.00	2	47.25	47.40	-2	9,551	-0.02%
2020/07/14	0	0.00	15	46.98	46.95	-15	9,476	-0.16%
2020/07/13	5	46.55	0	0.00	47.10	5	9,445	0.05%
2020/07/10	6	46.75	1	46.90	46.70	5	9,418	0.05%
2020/07/09	1	47.10	0	0.00	47.10	1	9,373	0.01%
2020/07/07	1	46.85	0	0.00	47.05	1	9,124	0.01%
2020/07/06	6	46.97	0	0.00	47.05	6	9,052	0.07%
2020/07/03	1	46.70	0	0.00	46.85	1	9,031	0.01%
2020/07/02	1	46.90	0	0.00	47.15	1	9,062	0.01%
2020/06/30	1	46.60	0	0.00	46.30	1	9,056	0.01%
2020/06/29	4	46.45	0	0.00	46.50	4	9,047	0.04%
2020/06/24	1	47.60	0	0.00	47.30	1	8,911	0.01%
2020/06/23	8	48.06	0	0.00	47.40	8	8,773	0.09%
2020/06/22	6	53.30	0	0.00	53.10	6	8,201	0.07%
2020/06/19	6	52.40	0	0.00	52.40	6	7,984	0.08%
2020/06/18	0	0.00	2	52.00	52.40	-2	7,710	-0.03%
2020/06/17	0	0.00	3	51.27	51.30	-3	7,599	-0.04%
2020/06/16	4	51.10	14	51.10	51.10	-10	7,683	-0.13%
2020/06/15	0	0.00	2	51.40	51.30	-2	7,769	-0.03%
2020/06/09	0	0.00	3	50.80	50.60	-3	7,922	-0.04%
2020/06/08	0	0.00	1	50.70	50.80	-1	8,045	-0.01%
2020/06/05	0	0.00	20	50.30	50.40	-20	8,035	-0.25%
2020/06/04	11	49.62	1	49.90	49.85	10	8,097	0.12%
2020/06/03	0	0.00	1	49.30	49.55	-1	8,104	-0.01%
2020/06/02	1	48.90	1	48.90	48.75	0	8,024	0.00%
2020/06/01	0	0.00	1	48.80	48.85	-1	8,099	-0.01%
2020/05/28	1	48.20	0	0.00	48.20	1	8,270	0.01%
2020/05/27	0	0.00	4	48.34	48.65	-4	8,475	-0.05%
2020/05/25	2	46.28	9	46.38	47.25	-7	8,538	-0.08%
2020/05/19	0	0.00	2	46.90	46.80	-2	8,790	-0.02%
2020/05/15	12	46.13	2	46.10	46.10	10	8,648	0.12%
2020/05/12	0	0.00	1	47.10	46.90	-1	8,342	-0.01%
2020/05/04	6	45.57	6	46.23	46.50	0	7,975	0.00%
2020/04/30	0	0.00	26	46.28	46.50	-26	7,841	-0.33%
2020/04/27	0	0.00	13	44.37	44.40	-13	7,854	-0.17%
2020/04/24	6	43.93	0	0.00	43.80	6	7,811	0.08%
2020/04/23	4	43.75	1	43.85	44.00	3	7,797	0.04%
2020/04/21	5	43.25	0	0.00	43.00	5	7,654	0.07%
2020/04/20	0	0.00	1	43.45	43.45	-1	7,573	-0.01%
2020/04/10	1	42.50	0	0.00	42.50	1	7,197	0.01%
2020/03/26	0	0.00	1	41.10	40.85	-1	6,591	-0.02%
2020/03/25	10	40.50	0	0.00	40.50	10	6,604	0.15%
2020/03/23	0	0.00	8	39.10	38.55	-8	6,496	-0.12%
2020/03/20	8	39.90	0	0.00	40.65	8	6,462	0.12%
2020/03/18	2	39.40	0	0.00	39.10	2	6,121	0.03%
2020/03/17	1	39.85	0	0.00	39.40	1	6,012	0.02%
2020/03/16	1	41.00	0	0.00	40.35	1	5,848	0.02%
2020/03/13	21	41.64	7	39.73	41.30	14	5,725	0.24%
2020/03/12	2	42.23	0	0.00	42.00	2	5,480	0.04%
2020/03/11	1	44.15	0	0.00	44.20	1	5,258	0.02%
2020/03/10	0	0.00	10	44.50	44.00	-10	5,216	-0.19%
2020/03/09	6	44.05	0	0.00	44.00	6	5,074	0.12%
2020/03/06	7	44.49	10	44.20	44.35	-3	5,015	-0.06%
2020/03/05	7	44.86	0	0.00	44.85	7	4,966	0.14%
2020/03/04	1	45.10	4	44.30	45.10	-3	4,875	-0.06%
2020/03/02	15	42.83	0	0.00	42.85	15	4,574	0.33%
2020/02/27	2	44.20	0	0.00	43.85	2	4,715	0.04%
2020/02/24	0	0.00	1	44.30	44.00	-1	4,496	-0.02%
2020/02/21	1	45.75	0	0.00	45.60	1	4,422	0.02%
2020/02/10	0	0.00	1	46.65	47.00	-1	4,607	-0.02%
2020/02/07	1	47.35	0	0.00	47.20	1	4,644	0.02%
2020/01/31	0	0.00	1	47.60	47.20	-1	4,919	-0.02%
2020/01/30	2	46.85	0	0.00	45.65	2	4,862	0.04%
2020/01/02	20	49.28	0	0.00	49.20	20	6,312	0.32%
2019/12/30	0	0.00	10	49.80	49.90	-10	6,376	-0.16%
2019/12/25	4	49.51	0	0.00	49.55	4	6,681	0.06%
2019/12/23	2	49.70	0	0.00	49.75	2	6,920	0.03%
2019/12/20	1	50.40	1	51.10	49.65	0	7,003	0.00%
2019/12/16	2	50.20	2	50.30	50.50	0	7,045	0.00%
2019/12/13	2	50.00	3	50.13	50.20	-1	7,061	-0.01%
2019/12/06	1	49.20	0	0.00	49.10	1	7,085	0.01%
2019/12/05	0	0.00	1	49.45	49.50	-1	7,090	-0.01%
2019/12/04	1	48.60	0	0.00	48.75	1	7,085	0.01%
2019/12/03	0	0.00	4	48.80	48.50	-4	7,139	-0.06%
2019/12/02	2	48.20	0	0.00	48.30	2	7,129	0.03%
2019/11/29	2	48.50	0	0.00	48.40	2	7,151	0.03%
2019/11/28	5	49.05	0	0.00	49.10	5	7,169	0.07%
2019/11/21	0	0.00	1	50.10	50.60	-1	7,051	-0.01%
2019/11/20	0	0.00	1	50.60	50.60	-1	6,986	-0.01%
2019/11/19	1	50.00	0	0.00	50.40	1	7,015	0.01%
2019/11/14	1	49.60	0	0.00	49.45	1	7,295	0.01%
2019/11/13	1	49.95	0	0.00	49.95	1	7,462	0.01%
2019/11/05	0	0.00	2.9	51.38	51.50	-2.9	7,928	-0.04%
2019/10/23	15	49.73	0	0.00	49.20	15	8,508	0.18%
2019/10/21	0	0.00	0	48.00	48.00	0	7,972	0.00%
2019/10/16	0	0.00	0.6	48.80	48.90	-0.6	8,062	-0.01%
2019/09/06	0	0.00	1	48.75	49.00	-1	7,067	-0.01%
2019/09/05	0	0.00	1	48.30	48.75	-1	7,039	-0.01%
2019/08/27	0	0.00	4	48.85	48.40	-4	6,762	-0.06%
2019/08/23	2	48.20	0	0.00	48.20	2	6,689	0.03%
2019/08/21	3	47.60	0	0.00	48.00	3	6,822	0.04%
2019/08/20	0	0.00	10	48.45	49.00	-10	6,719	-0.15%
2019/08/19	10	47.25	0	0.00	47.10	10	6,537	0.15%
2019/08/16	0	0.00	10	47.95	47.90	-10	6,449	-0.16%
2019/08/15	1	46.65	0	0.00	46.65	1	6,267	0.02%
2019/08/07	10	46.85	0	0.00	46.00	10	5,807	0.17%
2019/08/02	0	0.00	10	46.83	47.00	-10	5,354	-0.19%
2019/08/01	0	0.00	30	44.60	46.25	-30	5,076	-0.59%
2019/07/29	10	43.25	10	43.75	43.55	0	4,599	0.00%
2019/07/26	3	43.10	0	0.00	43.15	3	4,559	0.07%
2019/07/22	30	43.03	0	0.00	43.00	30	4,642	0.65%
2019/06/04	0	0.00	2	45.50	45.25	-2	4,691	-0.04%
2019/06/03	5	45.40	5	45.45	45.50	0	4,712	0.00%
2019/05/30	0	0.00	11	44.82	45.10	-11	4,772	-0.23%
2019/05/28	0	0.00	10	44.65	44.35	-10	5,194	-0.19%
2019/05/27	0	0.00	5	44.00	43.90	-5	5,130	-0.10%
2019/05/15	0	0.00	3	43.40	43.50	-3	5,388	-0.06%
2019/05/14	3	42.90	0	0.00	42.80	3	5,453	0.06%
2019/04/30	10	43.50	0	0.00	43.55	10	6,144	0.16%
2019/04/17	10	44.35	0	0.00	44.30	10	6,802	0.15%
2019/04/15	0	0.00	20	44.70	44.50	-20	6,940	-0.29%
2019/04/11	0	0.00	20	44.35	44.25	-20	7,075	-0.28%
2019/04/03	25	44.61	0	0.00	44.90	25	7,072	0.35%
2019/03/25	0	0.00	10	45.30	45.30	-10	7,124	-0.14%
2019/03/12	30	43.95	0	0.00	43.60	30	7,293	0.41%
2019/03/04	1	43.50	3	42.95	43.10	-2	8,087	-0.02%
2019/02/27	2	44.43	1	44.65	44.55	1	7,947	0.01%
2019/02/26	0	0.00	2	46.70	47.20	-2	7,749	-0.03%
2019/02/25	1	46.00	0	0.00	46.40	1	7,680	0.01%
2019/02/21	2	45.30	0	0.00	45.50	2	7,706	0.03%
2019/02/19	0	0.00	1	45.50	45.25	-1	7,756	-0.01%
2019/02/14	1	45.35	2	45.90	45.65	-1	7,846	-0.01%
2019/02/13	1	46.60	0	0.00	46.70	1	7,813	0.01%
2019/02/11	1	46.15	0	0.00	46.65	1	7,868	0.01%
2019/01/29	2	44.50	2	44.85	44.85	0	7,693	0.00%
2019/01/23	2	43.65	3	43.90	44.10	-1	7,699	-0.01%
2019/01/21	1	42.85	0	0.00	43.00	1	7,476	0.01%
2019/01/15	0	0.00	2	42.95	43.05	-2	7,286	-0.03%
2019/01/10	0	0.00	2	42.75	42.95	-2	7,226	-0.03%
2019/01/08	1	41.65	2	41.50	41.60	-1	6,880	-0.01%
2019/01/03	0	0.00	2	41.05	41.50	-2	6,932	-0.03%
2018/12/24	0	0.00	3	40.20	40.40	-3	6,848	-0.04%
2018/12/21	0	0.00	1	41.00	41.00	-1	6,899	-0.01%
2018/12/20	0	0.00	3	40.95	41.20	-3	6,826	-0.04%
2018/12/19	3	40.80	0	0.00	41.00	3	6,774	0.04%
2018/12/14	1	40.45	0	0.00	40.45	1	6,646	0.02%
2018/12/11	1	40.40	0	0.00	40.50	1	6,529	0.02%
2018/12/07	0	0.00	6	40.70	40.55	-6	6,647	-0.09%
2018/12/06	0	0.00	1	40.35	41.00	-1	6,658	-0.02%
2018/11/13	2	38.50	2	38.15	38.15	0	4,951	0.00%
2018/11/07	0	0.00	3	38.30	38.55	-3	4,828	-0.06%
2018/11/01	0	0.00	1	36.15	37.00	-1	4,812	-0.02%
2018/10/31	1	35.55	0	0.00	35.50	1	4,742	0.02%
2018/10/24	0	0.00	2	36.00	35.65	-2	4,770	-0.04%
2018/10/11	2	34.05	0	0.00	33.05	2	4,978	0.04%
2018/10/05	3	36.35	0	0.00	36.50	3	5,088	0.06%
2018/09/17	0	0.00	3	37.80	37.65	-3	5,260	-0.06%
2018/08/30	6	36.75	0	0.00	36.40	6	5,755	0.10%
2018/08/23	2	35.68	0	0.00	35.55	2	5,967	0.03%
2018/08/22	3	35.80	0	0.00	35.90	3	6,021	0.05%
2018/08/14	5	36.00	0	0.00	35.90	5	5,911	0.08%
2018/08/07	0	0.00	1	39.90	39.95	-1	5,628	-0.02%
2018/08/02	0	0.00	2.2	39.97	39.70	-2.2	5,595	-0.04%
2018/07/26	0	0.00	1	39.20	39.75	-1	5,466	-0.02%
2018/07/25	1	39.40	271	38.84	39.10	-270	5,453	-4.95%	大賣/鉅額交易
2018/07/20	1	38.60	30	39.00	38.80	-29	5,373	-0.54%
2018/07/19	0	0.00	201	38.93	38.55	-201	5,334	-3.77%	大賣/鉅額交易
2018/07/18	0	0.00	1	38.50	38.50	-1	5,322	-0.02%
2018/07/17	0	0.00	300	38.26	38.15	-300	5,279	-5.68%	大賣/鉅額交易
2018/07/16	0	0.00	1	38.10	37.70	-1	5,155	-0.02%
2018/07/09	1	36.00	0	0.00	36.10	1	5,014	0.02%
2018/06/29	1	36.90	0	0.00	36.90	1	5,067	0.02%
2018/06/27	3	37.12	0	0.00	37.00	3	4,984	0.06%
2018/06/26	1	36.95	0	0.00	37.00	1	4,973	0.02%
2018/06/22	1	37.95	0	0.00	37.95	1	4,763	0.02%
2018/06/21	302	38.14	0	0.00	38.00	302	4,686	6.44%	大買/鉅額交易
2018/06/19	501	38.19	0	0.00	38.15	501	4,700	10.66%	大買/鉅額交易
2018/06/12	1	39.90	1	40.10	40.20	0	4,619	0.00%
2018/06/08	1	40.10	0	0.00	40.00	1	4,919	0.02%
2018/04/19	0	0.00	1	40.65	40.50	-1	7,208	-0.01%
2018/03/31	0	0.00	1	41.35	41.40	-1	7,119	-0.01%
2018/03/27	1	40.65	0	0.00	40.80	1	7,048	0.01%
2018/03/20	1	41.70	0	0.00	41.75	1	7,292	0.01%
2018/03/16	2	41.75	0	0.00	41.75	2	7,679	0.03%
2018/03/13	1	41.50	120	41.50	41.75	-119	7,307	-1.63%	大賣/鉅額交易
2018/03/06	120	43.60	0	0.00	43.30	120	7,397	1.62%	大買/鉅額交易
2018/02/23	0	0.00	0.1	42.50	42.70	-0.1	6,778	0.00%
2018/02/12	1	37.35	0	0.00	37.45	1	6,535	0.02%
2018/02/06	0	0.00	2	39.95	39.30	-2	6,835	-0.03%
2018/01/23	0	0.00	20	41.50	41.60	-20	7,740	-0.26%
2018/01/18	0	0.00	4	41.35	41.40	-4	7,889	-0.05%
2018/01/16	0	0.00	1	40.25	40.35	-1	7,860	-0.01%
2018/01/04	5	39.75	0	0.00	39.75	5	8,470	0.06%
2018/01/03	15	40.10	0	0.00	40.00	15	8,536	0.18%