光寶科 (2301)-陽信券商分點個股進出

台股 » 個股 » 光寶科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光寶科

(2301)

可現股當沖

股價
109.0
漲跌
▲2.0
漲幅
+1.87%
成交量
7,280張
產業
上市電腦週邊類股
1455人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光寶科 (2301)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	1.1	108.45	109.00	-1.1	7,942	-0.01%
2025/01/20	0	0.00	15	108.67	108.00	-15	7,813	-0.19%
2025/01/17	0	0.00	4	107.00	107.00	-4	7,672	-0.05%
2025/01/16	0	0.00	6.1	106.90	107.50	-6.1	7,616	-0.08%
2025/01/14	1	103.50	1	104.00	104.00	0	7,309	0.00%
2025/01/10	1	104.00	0	0.00	103.00	1	7,476	0.01%
2025/01/09	1	104.50	4	104.38	104.00	-3	7,496	-0.04%
2025/01/07	1	102.00	0	0.00	101.50	1	7,266	0.01%
2025/01/06	2	101.25	2	101.50	102.00	0	7,250	0.00%
2024/12/27	1	102.00	1	102.50	101.50	0	7,406	0.00%
2024/12/19	1	100.50	0	0.00	100.00	1	7,755	0.01%
2024/12/18	1	100.50	0	0.00	100.50	1	7,981	0.01%
2024/12/13	2	102.75	0	0.00	102.00	2	7,997	0.03%
2024/12/12	2	103.50	3	104.83	104.50	-1	7,990	-0.01%
2024/12/10	2	103.25	0	0.00	103.00	2	8,019	0.02%
2024/12/06	0	0.00	1	105.50	104.50	-1	8,138	-0.01%
2024/12/05	1	103.50	3	104.50	104.00	-2	8,108	-0.02%
2024/12/02	0.1	106.50	0	0.00	105.50	0.1	8,017	0.00%
2024/11/28	0	0.00	0.1	103.00	104.00	-0.1	8,106	0.00%
2024/11/27	4	105.63	4	105.00	104.50	0	8,144	0.00%
2024/11/26	1	105.00	2	106.25	107.00	-1	8,112	-0.01%
2024/11/25	2	108.50	1	107.50	106.00	1	8,045	0.01%
2024/11/22	0.1	106.00	4	107.25	107.00	-3.9	7,755	-0.05%
2024/11/21	1	103.00	1	103.50	103.50	0	7,685	0.00%
2024/11/20	2	102.25	0	0.00	101.50	2	7,679	0.03%
2024/11/15	1	103.00	2	103.00	101.50	-1	7,868	-0.01%
2024/11/14	2	107.00	0	0.00	105.00	2	7,925	0.03%
2024/11/13	1	106.50	0	0.00	107.00	1	7,954	0.01%
2024/11/12	1	106.50	4	106.13	105.00	-3	8,114	-0.04%
2024/11/11	7	109.07	24	109.46	109.00	-17	8,137	-0.21%
2024/11/08	10	106.00	10	105.00	105.00	0	7,721	0.00%
2024/11/06	0	0.00	1	105.50	105.50	-1	8,137	-0.01%
2024/11/01	1	99.90	1	101.00	101.00	0	9,176	0.00%
2024/10/28	1	104.50	2	104.75	104.50	-1	10,407	-0.01%
2024/10/25	1	103.00	1	104.00	104.00	0	10,681	0.00%
2024/10/24	1	103.00	2	103.00	103.00	-1	10,892	-0.01%
2024/10/23	3	104.00	0	0.00	104.00	3	11,116	0.03%
2024/10/22	3	105.17	2	104.75	105.00	1	11,317	0.01%
2024/10/21	0	0.00	3	105.67	106.00	-3	11,562	-0.03%
2024/10/18	4	105.38	2	105.25	104.50	2	11,751	0.02%
2024/10/17	1	104.50	11	103.86	104.50	-10	11,823	-0.08%
2024/10/16	1	101.00	1	102.50	101.50	0	11,953	0.00%
2024/10/15	0	0.00	1	102.50	101.50	-1	12,060	-0.01%
2024/10/11	0	0.00	2	101.00	100.50	-2	12,199	-0.02%
2024/10/09	1	100.50	0	0.00	100.50	1	12,411	0.01%
2024/10/07	0	0.00	2	101.00	101.00	-2	13,063	-0.02%
2024/10/04	1	100.50	0	0.00	99.80	1	13,328	0.01%
2024/10/01	2	101.50	1	101.50	101.50	1	13,620	0.01%
2024/09/26	4	100.50	3	100.50	100.00	1	14,864	0.01%
2024/09/25	2	101.00	0	0.00	100.50	2	15,402	0.01%
2024/09/24	0	0.00	2	99.55	99.60	-2	15,738	-0.01%
2024/09/23	1	98.20	0	0.00	98.60	1	16,247	0.01%
2024/09/20	2	101.25	0	0.00	98.70	2	16,513	0.01%
2024/09/19	4	100.45	3	101.00	100.50	1	16,397	0.01%
2024/09/18	3	100.67	0	0.00	100.50	3	16,443	0.02%
2024/09/12	1	101.50	0	0.00	101.50	1	17,024	0.01%
2024/09/10	3	100.50	1	99.70	96.70	2	17,204	0.01%
2024/09/09	0.2	101.25	0	0.00	101.50	0.2	17,179	0.00%
2024/09/06	0	0.00	4	101.75	102.00	-4	17,286	-0.02%
2024/09/05	2	101.02	2	102.50	101.50	0	17,380	0.00%
2024/09/04	3.3	100.20	5	100.80	100.50	-1.7	17,516	-0.01%
2024/09/03	1	105.50	0	0.00	105.00	1	17,479	0.01%
2024/08/30	0	0.00	28	107.48	107.00	-28	17,965	-0.16%
2024/08/29	3	104.67	3	106.67	106.50	0	18,247	0.00%
2024/08/26	0	0.00	30	107.50	107.50	-30	19,890	-0.15%
2024/08/23	0.5	107.00	2	107.25	107.50	-1.5	20,384	-0.01%
2024/08/22	1	106.00	0	0.00	106.50	1	21,184	0.00%
2024/08/20	5	107.20	2	108.50	107.00	3	23,732	0.01%
2024/08/19	0	0.00	1	108.50	109.00	-1	25,430	0.00%
2024/08/16	1	108.00	2.1	108.50	108.00	-1.1	25,448	0.00%
2024/08/15	1	109.00	1	109.00	107.00	0	25,514	0.00%
2024/08/14	5	107.30	5.1	109.00	109.50	-0.1	25,744	0.00%
2024/08/13	4	105.50	3	106.17	108.00	1	25,788	0.00%
2024/08/12	0	0.00	0.1	104.50	105.00	-0.1	26,059	0.00%
2024/08/09	1	104.50	0	0.00	104.00	1	26,125	0.00%
2024/08/08	1	101.50	0	0.00	102.00	1	26,096	0.00%
2024/08/07	9	101.44	9	101.68	104.00	0	26,036	0.00%
2024/08/06	35	97.98	33	96.71	98.50	2	26,427	0.01%
2024/08/05	15	96.29	34	97.09	95.90	-19	26,230	-0.07%
2024/08/02	15	107.67	5	108.10	106.00	10	25,881	0.04%
2024/08/01	1	108.00	30.3	108.83	109.00	-29.3	25,319	-0.12%
2024/07/31	1	98.70	0	0.00	99.10	1	24,911	0.00%
2024/07/30	3	97.80	2	98.40	99.80	1	24,976	0.00%
2024/07/29	1	101.00	4	102.50	99.80	-3	24,947	-0.01%
2024/07/26	7.1	101.78	7	101.64	102.00	0.1	24,808	0.00%
2024/07/23	3	104.83	0	0.00	106.00	3	24,661	0.01%
2024/07/22	1	106.50	0	0.00	106.00	1	24,587	0.00%
2024/07/19	4	108.50	10	108.65	109.50	-6	24,533	-0.02%
2024/07/18	4	107.88	10	107.50	109.50	-6	24,497	-0.02%
2024/07/17	8	108.13	0	0.00	108.00	8	24,620	0.03%
2024/07/16	2	109.76	15	110.93	111.00	-13	24,544	-0.05%
2024/07/15	0	0.00	2	109.00	109.00	-2	24,716	-0.01%
2024/07/12	1	109.00	1	109.00	109.00	0	24,934	0.00%
2024/07/11	2	110.25	8	110.63	109.50	-6	25,138	-0.02%
2024/07/10	8	109.94	3	109.67	109.00	5	25,515	0.02%
2024/07/09	2	105.50	0	108.00	107.00	2	25,223	0.01%
2024/07/08	2	106.75	3	106.67	107.50	-1	25,079	0.00%
2024/07/05	3	109.17	2	109.50	107.00	1	24,879	0.00%
2024/07/04	2	109.75	5	110.30	111.50	-3	24,670	-0.01%
2024/07/03	3	107.33	0	0.00	108.00	3	24,119	0.01%
2024/07/02	7	108.71	2	109.00	110.00	5	23,920	0.02%
2024/07/01	2	108.25	5	108.90	110.50	-3	23,860	-0.01%
2024/06/28	3	106.50	0	0.00	106.00	3	23,834	0.01%
2024/06/27	41	105.52	69	107.57	108.00	-28	23,662	-0.12%
2024/06/26	1	105.00	0	0.00	106.50	1	24,105	0.00%
2024/06/25	3.1	102.88	1	105.00	105.00	2.1	24,427	0.01%
2024/06/24	7.1	103.80	0	0.00	103.50	7.1	24,827	0.03%
2024/06/21	2	105.25	0.1	105.50	105.00	1.9	25,066	0.01%
2024/06/20	21	106.02	0	0.00	106.00	21	25,150	0.08%
2024/06/19	8	106.25	0	0.00	106.00	8	25,752	0.03%
2024/06/18	2.2	105.30	0	0.00	105.50	2.2	26,344	0.01%
2024/06/17	0	0.00	43	108.00	108.00	-43	27,312	-0.16%
2024/06/14	1	107.50	0	0.00	107.50	1	27,680	0.00%
2024/06/12	0.1	105.00	0	0.00	104.50	0.1	27,966	0.00%
2024/06/11	4	104.63	1	104.00	104.00	3	28,112	0.01%
2024/06/07	4	107.13	0	0.00	107.00	4	28,218	0.01%
2024/06/06	1	107.00	0	0.00	106.50	1	28,381	0.00%
2024/06/04	53	108.64	0	0.00	107.00	53	28,499	0.19%
2024/06/03	23	110.02	1	111.50	110.50	22	28,310	0.08%
2024/05/31	8	109.31	0	0.00	107.50	8	28,150	0.03%
2024/05/30	3	109.33	1	110.50	108.00	2	27,660	0.01%
2024/05/29	40.1	115.07	16	116.09	113.50	24.1	27,362	0.09%
2024/05/28	10.1	117.30	22	117.41	116.50	-11.9	27,155	-0.04%
2024/05/27	70	121.59	18.1	122.44	121.00	52	26,700	0.19%
2024/05/24	5	111.90	27	113.85	114.50	-22	25,745	-0.09%
2024/05/23	16	111.94	47.2	111.66	112.00	-31.2	24,932	-0.13%
2024/05/22	1	102.50	10	103.50	103.50	-9	23,346	-0.04%
2024/05/21	1	99.90	24	100.15	101.50	-23	23,276	-0.10%
2024/05/20	3	100.50	2.2	100.45	100.50	0.8	23,219	0.00%
2024/05/16	8.2	101.93	0	0.00	100.50	8.2	22,865	0.04%
2024/05/15	0	0.00	1	104.50	104.50	-1	22,615	0.00%
2024/05/13	15	104.33	5	104.50	105.00	10	22,860	0.04%
2024/05/10	1	103.50	87	104.22	105.00	-86	22,805	-0.38%
2024/05/08	0	0.00	3	101.33	101.50	-3	22,247	-0.01%
2024/05/07	6	98.05	1	97.80	99.10	5	22,158	0.02%
2024/05/06	8	100.00	1	100.50	99.40	7	22,068	0.03%
2024/05/03	13	100.42	2	101.25	99.70	11	22,099	0.05%
2024/05/02	2	98.15	0	0.00	99.10	2	22,026	0.01%
2024/04/29	0	0.00	1	102.00	101.00	-1	22,022	0.00%
2024/04/26	1	101.00	6	101.00	101.00	-5	22,496	-0.02%
2024/04/25	11	100.45	2	99.60	99.40	9	22,557	0.04%
2024/04/24	0	0.00	1	96.40	98.40	-1	22,441	0.00%
2024/04/23	1	95.00	0	0.00	94.60	1	22,495	0.00%
2024/04/22	0	0.00	1	96.80	96.80	-1	22,353	0.00%
2024/04/19	2	97.80	0	0.00	96.10	2	22,327	0.01%
2024/04/18	4	98.83	1	99.00	99.00	3	22,146	0.01%
2024/04/17	4	96.40	0	0.00	96.30	4	22,060	0.02%
2024/04/16	11	96.94	1	99.80	95.30	10	22,143	0.05%
2024/04/12	1	103.00	6	103.50	103.00	-5	21,513	-0.02%
2024/04/11	0	0.00	3	104.00	104.00	-3	21,493	-0.01%
2024/04/10	2	103.75	1	103.50	103.50	1	21,433	0.00%
2024/04/09	1	103.50	0	0.00	104.00	1	21,390	0.00%
2024/04/03	3	104.83	5	104.50	104.00	-2	21,284	-0.01%
2024/04/02	5.2	104.52	6	102.83	104.00	-0.8	21,089	0.00%
2024/04/01	12	100.79	1.2	101.83	100.00	10.8	20,575	0.05%
2024/03/29	28.2	100.45	13	102.65	101.00	15.2	20,404	0.07%
2024/03/28	13.1	108.38	7	107.86	106.00	6.1	19,494	0.03%
2024/03/27	113.1	114.27	3	112.50	112.50	110.1	19,028	0.58%	大買/鉅額交易
2024/03/26	23	116.50	20	117.75	120.50	3	18,645	0.02%
2024/03/25	86	118.23	74	119.11	119.00	12	18,501	0.06%
2024/03/22	6	121.00	7	120.71	121.50	-1	18,373	-0.01%
2024/03/21	31	124.56	12	123.79	123.50	19	17,776	0.11%
2024/03/20	46	121.25	42.1	122.18	123.00	4	17,149	0.02%
2024/03/19	7	116.00	26	116.46	116.00	-19	16,220	-0.12%
2024/03/15	2	112.25	1	112.00	112.00	1	15,877	0.01%
2024/03/14	3	112.17	0	0.00	112.00	3	15,754	0.02%
2024/03/13	3	114.83	0	0.00	114.50	3	15,658	0.02%
2024/03/12	2	114.75	2	114.50	115.00	0	15,421	0.00%
2024/03/11	4	113.88	0	0.00	113.50	4	15,300	0.03%
2024/03/08	10	113.50	3	114.33	114.00	7	15,216	0.05%
2024/03/07	1	111.50	3	111.33	111.00	-2	14,955	-0.01%
2024/03/05	2	112.00	31	113.98	114.00	-29	15,414	-0.19%
2024/03/04	0	0.00	7	115.36	114.00	-7	15,340	-0.05%
2024/03/01	30	112.50	6	111.08	112.50	24	15,103	0.16%
2024/02/29	2	109.50	0	0.00	109.50	2	14,922	0.01%
2024/02/27	5	108.50	1	112.00	107.50	4	14,665	0.03%
2024/02/26	1	107.00	0	0.00	107.00	1	14,218	0.01%
2024/02/23	0	0.00	9	109.89	108.50	-9	14,389	-0.06%
2024/02/22	2	109.00	0	0.00	108.50	2	14,475	0.01%
2024/02/21	4	107.00	0	0.00	106.00	4	14,507	0.03%
2024/02/19	3	109.00	1	109.50	109.00	2	14,504	0.01%
2024/02/16	2	111.00	0	0.00	110.00	2	14,698	0.01%
2024/02/15	9	108.83	0	0.00	108.50	9	14,602	0.06%
2024/02/05	1	111.50	0	0.00	113.00	1	14,449	0.01%
2024/02/01	1	108.50	0	0.00	109.00	1	14,677	0.01%