仁寶 (2324)-陽信券商分點個股進出

台股 » 個股 » 仁寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仁寶

(2324)

可現股當沖

股價
37.35
漲跌
▲0.85
漲幅
+2.33%
成交量
84,940張
產業
上市電腦週邊類股
1792人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仁寶 (2324)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	14	37.47	17	38.14	37.35	-3	30,051	-0.01%
2024/05/10	5	36.15	0	0.00	36.40	5	29,174	0.02%
2024/05/09	1	35.70	1	35.90	36.25	0	29,187	0.00%
2024/05/08	0	0.00	30	36.00	36.00	-30	29,033	-0.10%
2024/05/07	1	35.50	1	35.50	35.60	0	29,106	0.00%
2024/05/06	1	35.65	6	35.98	35.60	-5	29,050	-0.02%
2024/05/03	1	35.35	0	0.00	35.10	1	29,716	0.00%
2024/05/02	2	35.20	2	34.95	35.05	0	30,087	0.00%
2024/04/30	1	35.90	0	0.00	35.80	1	30,122	0.00%
2024/04/29	0	0.00	2	36.40	36.35	-2	30,559	-0.01%
2024/04/26	1	35.60	21	36.28	36.00	-20	31,554	-0.06%
2024/04/25	2	34.98	2	35.18	35.50	0	32,093	0.00%
2024/04/24	1	35.60	73	35.29	35.50	-72	32,671	-0.22%
2024/04/23	1	34.55	1	34.75	34.50	0	32,739	0.00%
2024/04/22	6	34.73	3	34.77	34.20	3	32,862	0.01%
2024/04/19	2	35.50	5	36.04	35.30	-3	32,811	-0.01%
2024/04/18	1	36.05	5	36.09	36.05	-4	32,823	-0.01%
2024/04/16	4	35.95	1	36.20	35.30	3	33,636	0.01%
2024/04/15	8	36.48	3	36.43	36.30	5	34,543	0.01%
2024/04/12	6	36.57	5	36.77	36.40	1	35,140	0.00%
2024/04/11	4	36.25	8	36.56	36.85	-4	35,475	-0.01%
2024/04/10	3	36.88	15	36.85	36.60	-12	36,142	-0.03%
2024/04/09	7	36.38	13	36.37	36.45	-6	36,798	-0.02%
2024/04/08	14	35.95	8	36.03	35.95	6	37,651	0.02%
2024/04/03	6	36.64	3	36.78	36.55	3	38,743	0.01%
2024/04/02	3	36.87	3	36.97	36.85	0	40,335	0.00%
2024/04/01	17	36.67	9	36.75	36.55	8	42,947	0.02%
2024/03/29	12	35.82	4	35.69	36.20	8	45,500	0.02%
2024/03/28	2	38.23	4	38.19	38.30	-2	46,371	0.00%
2024/03/27	0	0.00	20	38.30	38.10	-20	47,113	-0.04%
2024/03/26	2	38.20	7	38.33	37.90	-5	49,405	-0.01%
2024/03/25	2	38.98	1	38.55	38.55	1	53,777	0.00%
2024/03/22	15	38.67	15	38.97	38.65	0	54,284	0.00%
2024/03/21	9	38.48	2	38.45	38.40	7	54,988	0.01%
2024/03/20	5	37.97	10	38.09	37.90	-5	54,984	-0.01%
2024/03/19	7	37.23	2	37.28	37.20	5	55,002	0.01%
2024/03/18	0	0.00	20	36.70	36.90	-20	55,410	-0.04%
2024/03/15	0	0.00	1	37.10	37.00	-1	55,491	0.00%
2024/03/14	4	36.85	14	36.66	36.65	-10	55,260	-0.02%
2024/03/13	2	37.30	2	36.70	36.70	0	55,030	0.00%
2024/03/11	11	36.84	1	36.80	36.90	10	54,603	0.02%
2024/03/08	10	37.00	31	36.57	36.65	-21	54,474	-0.04%
2024/03/07	4	36.55	4	36.55	36.55	0	54,118	0.00%
2024/03/06	1	37.40	0	0.00	37.55	1	53,599	0.00%
2024/03/05	32	37.72	13	37.82	37.80	19	53,461	0.04%
2024/03/04	42	39.49	68	39.33	38.00	-26	52,965	-0.05%
2024/03/01	10	36.80	0	0.00	36.70	10	49,312	0.02%
2024/02/29	10	35.90	10	36.20	36.50	0	49,162	0.00%
2024/02/27	40	36.92	15	37.32	36.50	25	48,643	0.05%
2024/02/23	4	36.73	2	36.20	36.20	2	47,759	0.00%
2024/02/22	4	36.81	2	36.75	36.75	2	47,852	0.00%
2024/02/20	1	36.80	2	36.75	36.80	-1	47,744	0.00%
2024/02/19	4	36.94	8	36.98	36.90	-4	47,640	-0.01%
2024/02/16	3	36.48	1	36.75	36.85	2	47,432	0.00%
2024/02/15	1	36.10	0	0.00	35.80	1	46,988	0.00%
2024/02/05	0	0.00	1	36.05	35.90	-1	46,768	0.00%
2024/02/02	1	35.85	0	0.00	35.80	1	46,629	0.00%
2024/02/01	0	0.00	1	36.35	36.40	-1	46,487	0.00%
2024/01/31	0	0.00	22	35.86	35.85	-22	46,345	-0.05%
2024/01/30	1	36.00	4	36.00	36.00	-3	46,228	-0.01%
2024/01/29	0	0.00	3	36.20	36.35	-3	46,094	-0.01%
2024/01/26	33	35.92	32	35.68	35.50	1	45,936	0.00%
2024/01/25	12	37.16	6	37.38	37.20	6	45,153	0.01%
2024/01/23	2	37.85	6	37.35	37.55	-4	44,688	-0.01%
2024/01/22	31	37.46	14	37.41	37.60	17	44,242	0.04%
2024/01/19	12	36.15	9	36.11	36.30	3	43,240	0.01%
2024/01/18	4	35.05	1	34.95	34.80	3	42,754	0.01%
2024/01/17	3	34.85	0	0.00	34.55	3	42,118	0.01%
2024/01/16	1	35.15	0	0.00	35.00	1	41,998	0.00%
2024/01/15	10	35.80	3	35.70	35.55	7	41,748	0.02%
2024/01/12	0	0.00	11	35.65	35.60	-11	41,713	-0.03%
2024/01/11	5	36.10	5	36.10	36.10	0	41,571	0.00%
2024/01/10	3	36.13	5	36.29	35.85	-2	41,583	0.00%
2024/01/09	9	37.36	8	36.99	36.95	1	41,042	0.00%
2024/01/08	36	37.78	21	37.75	37.75	15	40,032	0.04%
2024/01/05	12	37.35	11	37.06	36.95	1	39,758	0.00%
2024/01/04	5	37.46	10	37.32	37.30	-5	39,379	-0.01%
2024/01/03	19.1	38.51	12	38.28	38.10	7.1	38,862	0.02%
2024/01/02	3	39.57	4	39.38	39.55	-1	38,130	0.00%
2023/12/29	23	39.79	90	40.07	39.85	-67	37,329	-0.18%
2023/12/28	105	39.45	57	39.39	38.95	48	36,084	0.13%	大買/
2023/12/27	54	39.92	77	40.14	40.20	-23	34,511	-0.07%
2023/12/26	91	38.62	149	38.64	39.05	-58	31,846	-0.18%	大賣/
2023/12/25	151	36.93	46	37.20	37.10	105	29,191	0.36%	大買/鉅額交易
2023/12/22	7	36.04	0	0.00	36.10	7	27,245	0.03%
2023/12/21	12	37.05	9	37.03	36.70	3	26,262	0.01%
2023/12/20	31	36.19	143	37.11	37.40	-112	23,885	-0.47%	大賣/鉅額交易
2023/12/19	1	33.60	7	33.78	34.00	-6	19,249	-0.03%
2023/12/18	12	35.05	32.2	34.60	34.60	-20.2	18,792	-0.11%
2023/12/15	5	33.18	1	33.20	33.05	4	17,746	0.02%
2023/12/14	1	34.15	11	33.90	33.65	-10	17,422	-0.06%
2023/12/13	7	33.16	14	33.14	33.75	-7	16,926	-0.04%
2023/12/12	4	32.18	10	32.28	32.00	-6	16,677	-0.04%
2023/12/11	20	32.10	10	31.84	32.20	10	16,723	0.06%
2023/12/08	3	31.20	2	31.20	31.20	1	16,423	0.01%
2023/12/07	2	31.05	0	0.00	30.95	2	16,698	0.01%
2023/12/06	0	0.00	5	31.45	31.25	-5	16,978	-0.03%
2023/12/01	10	30.70	10	30.65	30.35	0	17,274	0.00%
2023/11/30	0	0.00	5	30.80	30.90	-5	17,485	-0.03%
2023/11/27	5	30.45	1	30.50	30.35	4	18,073	0.02%
2023/11/24	2	30.45	0	0.00	30.25	2	18,300	0.01%
2023/11/21	0	0.00	1	31.00	31.20	-1	19,818	-0.01%
2023/11/17	0	0.00	13	30.30	30.35	-13	21,344	-0.06%
2023/11/15	6	30.43	0	0.00	30.25	6	23,218	0.03%
2023/11/14	1	29.95	0	0.00	30.25	1	24,883	0.00%
2023/11/10	2	29.50	0	0.00	29.75	2	29,703	0.01%
2023/11/09	2	29.70	0	0.00	29.60	2	33,727	0.01%
2023/11/08	0	0.00	2	30.00	29.95	-2	35,377	-0.01%
2023/10/30	1	29.05	0	0.00	28.80	1	37,252	0.00%
2023/10/26	1	28.80	0	0.00	29.05	1	37,935	0.00%
2023/10/24	2	29.20	2	29.40	29.45	0	38,267	0.00%
2023/10/19	0	0.00	2	29.03	29.25	-2	39,612	-0.01%
2023/10/18	0	0.00	1	28.60	28.95	-1	40,159	0.00%
2023/10/17	6	29.50	0	0.00	29.35	6	40,677	0.01%
2023/10/16	0	0.00	1	29.40	29.50	-1	43,130	0.00%
2023/10/06	0	0.00	5	30.61	30.50	-5	50,264	-0.01%
2023/10/03	0	0.00	13	31.14	30.90	-13	50,569	-0.03%
2023/10/02	3	31.00	0	0.00	30.90	3	50,758	0.01%
2023/09/21	1	30.20	0	0.00	30.55	1	51,904	0.00%
2023/09/15	0	0.00	1	31.75	31.80	-1	52,131	0.00%
2023/09/14	2	31.75	0	0.00	31.85	2	52,095	0.00%
2023/09/11	1	30.60	0	0.00	30.80	1	54,301	0.00%
2023/09/07	1	31.80	1	31.35	31.40	0	54,489	0.00%
2023/09/05	0	0.00	1	32.25	32.00	-1	54,492	0.00%
2023/09/04	1	31.40	9	31.82	31.85	-8	54,597	-0.01%
2023/09/01	37	31.91	11	31.70	31.80	26	54,596	0.05%
2023/08/30	3	33.13	0	0.00	32.90	3	54,063	0.01%
2023/08/29	3	33.03	1	33.10	33.35	2	54,588	0.00%
2023/08/28	0	0.00	1	32.85	33.00	-1	54,608	0.00%
2023/08/25	5	32.90	4	33.05	33.15	1	55,001	0.00%
2023/08/24	37	34.08	12	34.05	33.95	25	54,612	0.05%
2023/08/23	9	34.49	3	34.35	34.40	6	54,144	0.01%
2023/08/22	11	35.39	17	34.98	34.75	-6	54,201	-0.01%
2023/08/21	18	35.02	0	0.00	34.65	18	53,634	0.03%
2023/08/18	18	36.07	4	35.20	34.75	14	53,128	0.03%
2023/08/17	70	36.84	40	36.86	37.00	30	51,737	0.06%
2023/08/16	24	34.63	15	34.84	35.95	9	49,308	0.02%
2023/08/15	28	35.50	47.6	35.53	35.80	-19.6	47,305	-0.04%
2023/08/14	18	32.92	36	32.83	32.75	-18	43,592	-0.04%
2023/08/09	1	31.55	4	31.35	31.55	-3	41,821	-0.01%
2023/08/08	1	31.35	0	0.00	31.40	1	41,932	0.00%
2023/08/07	2	30.98	3	30.93	30.95	-1	41,845	0.00%
2023/08/02	0	0.00	2	29.30	29.45	-2	41,937	0.00%
2023/08/01	0	0.00	4	30.25	30.30	-4	41,504	-0.01%
2023/07/31	27	30.57	1	30.45	30.45	26	41,356	0.06%
2023/07/27	2	31.00	1	31.95	30.95	1	40,510	0.00%
2023/07/26	1	31.20	6	31.38	31.65	-5	40,367	-0.01%
2023/07/25	13	32.25	1	32.05	31.80	12	40,130	0.03%
2023/07/24	1	31.55	0	0.00	31.65	1	39,360	0.00%
2023/07/21	0	0.00	1	31.05	31.05	-1	38,783	0.00%
2023/07/20	2	31.13	12	30.64	30.45	-10	38,203	-0.03%
2023/07/19	26	32.09	17	31.89	31.10	9	37,560	0.02%
2023/07/18	58	35.39	29	35.32	34.45	29	35,272	0.08%
2023/07/17	6	32.41	5	32.76	33.55	1	31,798	0.00%
2023/07/14	8	30.34	6.1	30.03	30.50	1.9	30,673	0.01%
2023/07/13	12	31.81	44.4	31.34	30.55	-32.4	30,077	-0.11%
2023/07/12	12	29.24	2	29.35	29.55	10	28,557	0.04%
2023/07/11	2	28.60	2	28.85	28.95	0	28,473	0.00%
2023/07/10	5	29.13	5	28.70	28.70	0	28,477	0.00%
2023/07/07	41	29.00	0	0.00	29.20	41	28,339	0.14%
2023/07/06	22	30.05	1	30.15	29.80	21	28,080	0.07%
2023/07/05	5	30.27	0.5	30.10	30.05	4.5	27,977	0.02%
2023/07/04	2	30.28	0	0.00	30.25	2	28,041	0.01%
2023/06/29	2	29.95	4	30.15	29.50	-2	27,774	-0.01%
2023/06/28	0	0.00	3	29.00	29.05	-3	27,222	-0.01%
2023/06/20	0	0.00	12	28.76	28.90	-12	26,804	-0.04%
2023/06/19	1	28.20	1	28.45	28.55	0	26,509	0.00%
2023/06/16	4	29.93	2	29.90	29.90	2	25,537	0.01%
2023/06/14	10	28.65	0	0.00	28.55	10	24,163	0.04%
2023/06/13	0	0.00	5	29.00	29.00	-5	24,213	-0.02%
2023/06/07	6	28.05	1	28.45	28.45	5	23,649	0.02%
2023/06/05	1	28.70	0	0.00	28.25	1	23,204	0.00%
2023/06/02	0	0.00	16	28.45	28.40	-16	22,916	-0.07%
2023/05/30	9	27.59	0	0.00	27.55	9	20,963	0.04%
2023/05/29	8	28.16	5	28.37	28.15	3	20,625	0.01%
2023/05/26	0	0.00	2	27.48	27.55	-2	19,923	-0.01%
2023/05/25	0	0.00	3	27.00	27.35	-3	19,340	-0.02%
2023/05/18	0	0.00	9	26.57	26.45	-9	17,539	-0.05%
2023/05/16	0	0.00	13	26.00	26.00	-13	16,926	-0.08%
2023/05/12	9	25.75	20	25.71	25.85	-11	16,744	-0.07%
2023/05/11	9	25.75	20	25.71	25.85	-11	16,429	-0.07%
2023/05/10	0	0.00	3	25.32	25.60	-3	16,053	-0.02%
2023/05/09	0	0.00	1	25.15	25.35	-1	15,868	-0.01%
2023/05/03	0	0.00	1	24.40	24.40	-1	15,683	-0.01%
2023/05/02	30	24.10	0	0.00	24.30	30	15,828	0.19%
2023/04/27	0	0.00	1	23.80	23.75	-1	15,757	-0.01%
2023/04/25	0	0.00	0.1	23.75	23.70	-0.1	15,642	0.00%
2023/04/24	1	24.00	0	0.00	23.95	1	15,494	0.01%
2023/04/21	2	24.60	0	0.00	24.40	2	15,237	0.01%
2023/04/20	2	24.30	0	0.00	24.15	2	14,956	0.01%
2023/04/19	3	25.70	1	25.65	25.65	2	14,496	0.01%
2023/04/18	6	25.15	0	0.00	25.15	6	13,798	0.04%
2023/04/13	1	25.60	0	0.00	25.55	1	13,242	0.01%
2023/04/07	10	25.45	0	0.00	25.65	10	12,730	0.08%
2023/04/06	0	0.00	162	25.32	25.45	-162	12,503	-1.30%	大賣/鉅額交易
2023/03/30	0	0.00	4	24.95	25.25	-4	12,469	-0.03%
2023/03/24	3	24.85	1	24.80	24.70	2	13,798	0.01%
2023/03/23	0	0.00	10	24.85	24.85	-10	13,642	-0.07%
2023/03/16	0	0.00	1	23.70	24.20	-1	13,026	-0.01%
2023/03/09	0	0.00	1	24.75	24.75	-1	12,385	-0.01%
2023/03/06	2	24.65	0	0.00	24.85	2	12,786	0.02%
2023/02/24	0	0.00	200	24.20	24.15	-200	12,860	-1.56%	大賣/鉅額交易
2023/02/20	1	23.50	1	23.60	23.60	0	12,920	0.00%
2023/02/16	0	0.00	1	23.60	23.50	-1	13,193	-0.01%
2023/02/08	0	0.00	1	23.55	23.50	-1	12,855	-0.01%
2023/02/07	1	23.55	0	0.00	23.60	1	12,873	0.01%
2023/02/06	1	23.45	0	0.00	23.40	1	12,765	0.01%
2023/02/03	10	23.00	0	0.00	22.95	10	12,554	0.08%
2023/01/31	231	22.70	0	0.00	22.60	231	12,547	1.84%	大買/鉅額交易
2023/01/17	0	0.00	1	22.80	22.85	-1	12,125	-0.01%
2023/01/03	0	0.00	1	23.20	23.20	-1	13,536	-0.01%
2022/12/30	4	23.10	4	23.05	23.05	0	13,484	0.00%
2022/12/27	0	0.00	2	22.95	23.00	-2	13,663	-0.01%
2022/12/19	1	22.20	6	22.67	22.85	-5	13,870	-0.04%
2022/12/16	0	0.00	102	21.90	22.85	-102	13,275	-0.77%	大賣/鉅額交易
2022/12/12	0	0.00	0	21.95	21.95	0	14,126	0.00%
2022/12/08	1	21.65	1	21.55	21.65	0	14,836	0.00%
2022/12/07	0	0.00	1	21.70	21.65	-1	14,967	-0.01%
2022/12/06	0	0.00	1	21.65	21.70	-1	14,916	-0.01%
2022/12/05	0	0.00	100	21.80	21.85	-100	14,939	-0.67%
2022/12/02	1	21.55	0	0.00	21.55	1	14,949	0.01%
2022/11/29	4	21.40	4	21.55	21.50	0	14,615	0.00%
2022/11/22	8	20.79	0	0.00	20.90	8	14,772	0.05%
2022/11/21	205	21.10	0	0.00	21.10	205	14,560	1.41%	大買/鉅額交易
2022/11/14	0	0.00	1	22.00	22.00	-1	14,450	-0.01%
2022/10/31	0	0.00	2	20.90	21.10	-2	14,710	-0.01%
2022/10/28	0	0.00	2	20.80	20.75	-2	14,713	-0.01%
2022/10/27	1	20.65	2	20.70	20.60	-1	14,779	-0.01%
2022/10/25	0	0.00	4	20.75	20.75	-4	14,761	-0.03%
2022/10/24	0	0.00	3	20.90	20.75	-3	14,776	-0.02%
2022/10/20	3	20.93	0	0.00	21.05	3	14,553	0.02%
2022/10/19	3	21.20	3	21.05	21.05	0	14,367	0.00%
2022/10/13	0	0.00	1	21.60	21.70	-1	14,249	-0.01%
2022/10/05	2	21.75	2	21.85	21.70	0	14,545	0.00%
2022/09/28	3	21.80	3	21.70	21.70	0	14,069	0.00%
2022/09/22	73	22.10	0	0.00	22.05	73	14,166	0.52%
2022/09/21	2	22.38	1	22.45	22.25	1	13,819	0.01%
2022/09/20	33	22.45	3	22.55	22.70	30	13,482	0.22%
2022/09/19	2	22.48	2	22.58	22.60	0	13,130	0.00%
2022/09/16	3	22.60	0	0.00	22.50	3	12,936	0.02%
2022/09/14	3	22.70	3	22.55	22.55	0	12,235	0.00%
2022/09/12	0	0.00	1	22.90	23.00	-1	12,357	-0.01%
2022/09/01	0	0.00	2	22.55	22.65	-2	12,518	-0.02%
2022/08/31	0	0.00	1	22.65	22.75	-1	12,353	-0.01%
2022/08/30	1	22.60	0	0.00	22.70	1	12,297	0.01%
2022/08/24	0	0.00	1	23.00	22.95	-1	12,345	-0.01%
2022/08/22	3	23.05	0	0.00	23.15	3	12,917	0.02%
2022/08/16	0	0.00	13	22.35	22.50	-13	13,170	-0.10%
2022/08/15	1	22.40	0	0.00	22.45	1	13,258	0.01%
2022/08/02	0	0.00	1	23.10	22.95	-1	14,540	-0.01%
2022/08/01	0	0.00	4	23.00	23.10	-4	14,559	-0.03%
2022/07/25	1	22.50	0	0.00	22.80	1	15,025	0.01%
2022/07/06	51	22.04	0	0.00	21.40	51	18,669	0.27%
2022/07/05	8	22.05	0	0.00	22.15	8	18,745	0.04%
2022/06/23	0	0.00	2	22.85	22.85	-2	19,001	-0.01%
2022/06/22	0	0.00	2	22.80	22.70	-2	18,963	-0.01%
2022/06/14	3	22.85	0	0.00	22.80	3	19,329	0.02%
2022/06/13	0	0.00	1	23.10	23.00	-1	20,222	0.00%
2022/06/07	1	23.00	0	0.00	23.00	1	20,200	0.00%
2022/06/02	0	0.00	1	23.20	23.10	-1	20,300	0.00%
2022/06/01	0	0.00	2	23.23	23.05	-2	20,525	-0.01%
2022/05/31	1	22.95	0	0.00	23.00	1	20,364	0.00%
2022/05/30	0	0.00	11	22.90	22.95	-11	19,828	-0.06%
2022/05/27	1	22.65	2	22.80	22.80	-1	19,772	-0.01%
2022/05/26	0	0.00	1	22.60	22.50	-1	19,786	-0.01%
2022/05/25	11	22.55	0	0.00	22.60	11	19,846	0.06%
2022/05/23	1	22.30	0	0.00	22.20	1	19,825	0.01%
2022/05/20	1	22.65	0	0.00	22.60	1	19,757	0.01%
2022/05/19	0	0.00	1	23.00	22.90	-1	19,647	-0.01%
2022/05/18	2	22.80	5	23.02	23.05	-3	19,607	-0.02%
2022/05/17	0	0.00	2	23.00	22.90	-2	19,367	-0.01%
2022/05/13	1	22.40	0	0.00	22.90	1	19,087	0.01%
2022/05/05	1	22.75	0	0.00	22.55	1	18,546	0.01%
2022/04/29	0	0.00	1	22.20	22.25	-1	18,661	-0.01%
2022/04/28	1	21.80	0	0.00	22.00	1	18,851	0.01%
2022/04/27	1	22.05	10	22.05	22.10	-9	18,641	-0.05%
2022/04/26	10	22.45	0	0.00	22.60	10	18,406	0.05%
2022/04/25	13	22.27	12	22.25	22.20	1	18,360	0.01%
2022/04/22	17	22.86	4	22.95	22.80	13	17,961	0.07%
2022/04/21	10	25.35	0	0.00	25.40	10	16,765	0.06%
2022/04/20	13	25.20	0	0.00	25.20	13	16,338	0.08%
2022/04/19	5	25.34	0	0.00	25.20	5	16,006	0.03%
2022/04/15	1	25.25	0	0.00	25.45	1	15,557	0.01%
2022/04/14	1	25.55	0	0.00	25.40	1	15,513	0.01%
2022/04/12	2	25.45	0	0.00	25.35	2	15,428	0.01%
2022/04/11	4	25.61	1	25.55	25.65	3	15,208	0.02%
2022/04/08	2	26.10	0	0.00	26.15	2	14,879	0.01%
2022/04/07	8	26.39	0	0.00	26.05	8	14,650	0.05%
2022/04/06	1	26.65	3	26.65	26.90	-2	14,276	-0.01%
2022/03/29	3	27.00	0	0.00	26.95	3	14,007	0.02%
2022/03/28	2	27.20	0	0.00	27.20	2	14,061	0.01%
2022/03/24	0	0.00	6	26.80	26.90	-6	14,299	-0.04%
2022/03/23	6	26.75	0	0.00	26.75	6	14,477	0.04%
2022/03/21	2	26.80	0	0.00	26.80	2	14,428	0.01%
2022/03/18	0	0.00	5	26.96	27.00	-5	14,336	-0.03%
2022/03/17	7	26.86	0	0.00	26.80	7	14,138	0.05%
2022/03/16	15	26.65	15	26.85	27.00	0	14,342	0.00%
2022/03/14	0	0.00	5	25.80	25.90	-5	13,626	-0.04%
2022/03/11	0	0.00	1	25.70	25.85	-1	13,620	-0.01%
2022/03/10	0	0.00	0	25.55	25.70	0	13,782	0.00%
2022/03/08	1	24.95	0	0.00	25.10	1	13,954	0.01%
2022/02/24	4	25.45	10	25.70	25.50	-6	13,889	-0.04%
2022/02/18	5	25.75	0	0.00	25.75	5	14,037	0.04%
2022/02/16	0	0.00	2	25.40	25.35	-2	14,317	-0.01%
2022/02/14	2	25.40	0	0.00	25.50	2	14,562	0.01%
2022/02/10	1	25.60	0	0.00	25.70	1	14,630	0.01%
2022/02/09	0	0.00	1	25.45	25.80	-1	14,471	-0.01%
2022/01/19	1	25.40	0	0.00	25.45	1	13,645	0.01%
2022/01/18	0	0.00	5	25.45	25.45	-5	13,570	-0.04%
2022/01/17	1	25.10	0	0.00	25.30	1	13,371	0.01%
2022/01/10	1	24.75	0	0.00	24.85	1	13,251	0.01%
2022/01/07	0	0.00	2	24.60	24.75	-2	13,251	-0.02%
2021/12/22	0	0.00	1,300	23.80	24.00	-1,300	14,331	-9.07%	大賣/鉅額交易
2021/12/20	2	23.95	0	0.00	23.90	2	14,237	0.01%
2021/12/13	1	24.05	0	0.00	24.05	1	14,932	0.01%
2021/12/10	12	24.43	12	24.30	24.30	0	15,016	0.00%
2021/12/02	0	0.00	200	23.40	23.35	-200	14,198	-1.41%	大賣/鉅額交易
2021/12/01	0	0.00	400	23.40	23.45	-400	14,217	-2.81%	大賣/鉅額交易
2021/11/30	1	23.15	4	23.41	23.15	-3	14,157	-0.02%
2021/11/23	10	23.65	0	0.00	23.55	10	13,803	0.07%
2021/11/22	1	23.50	3	23.50	23.55	-2	13,715	-0.01%
2021/11/19	1	23.40	0	0.00	23.55	1	13,665	0.01%
2021/11/18	351	23.57	1	23.55	23.60	350	13,652	2.56%	大買/鉅額交易
2021/11/17	1,051	23.67	0	0.00	23.75	1,051	13,573	7.74%	大買/鉅額交易
2021/11/16	500	23.73	0	0.00	23.70	500	13,647	3.66%	大買/鉅額交易
2021/11/12	5	23.84	0	0.00	23.90	5	13,587	0.04%
2021/11/11	2	24.03	0	0.00	24.10	2	13,693	0.01%
2021/11/08	2	24.20	0	0.00	24.40	2	13,820	0.01%
2021/11/02	1	24.40	1	24.30	24.20	0	14,152	0.00%
2021/10/26	1	24.50	1	24.50	24.60	0	14,283	0.00%
2021/10/19	0	0.00	5	24.00	23.90	-5	14,188	-0.04%
2021/10/13	5	24.20	2	24.25	24.10	3	14,681	0.02%
2021/10/12	3	24.15	3	24.20	24.10	0	14,657	0.00%
2021/10/07	1	24.20	21	24.04	24.15	-20	14,633	-0.14%
2021/10/06	1	23.60	0	0.00	23.90	1	14,678	0.01%
2021/10/05	5	23.50	0	0.00	23.40	5	14,554	0.03%
2021/09/30	0	0.00	10	23.75	23.60	-10	14,627	-0.07%
2021/09/29	10	23.65	0	0.00	23.85	10	14,576	0.07%
2021/09/28	0	0.00	1	23.90	24.00	-1	14,479	-0.01%
2021/09/24	0	0.00	2	24.15	24.15	-2	14,547	-0.01%
2021/09/23	0	0.00	5	24.20	24.00	-5	14,687	-0.03%
2021/09/22	0	0.00	1	23.90	24.05	-1	14,591	-0.01%
2021/09/16	0	0.00	1	23.40	23.60	-1	14,007	-0.01%
2021/09/15	1	23.40	59	23.19	23.40	-58	14,018	-0.41%
2021/09/14	0	0.00	6	23.15	23.10	-6	14,051	-0.04%
2021/09/13	0	0.00	1	22.90	22.90	-1	14,292	-0.01%
2021/09/09	0	0.00	1	22.75	22.65	-1	14,787	-0.01%
2021/09/07	0	0.00	130.6	22.92	23.00	-130.6	15,172	-0.86%	大賣/鉅額交易
2021/09/03	0	0.00	150	22.80	22.80	-150	15,320	-0.98%	大賣/鉅額交易
2021/09/02	0	0.00	50	22.90	22.55	-50	15,551	-0.32%
2021/09/01	0	0.00	100	22.90	22.85	-100	15,757	-0.63%
2021/08/31	0	0.00	300	22.78	22.90	-300	15,853	-1.89%	大賣/鉅額交易
2021/08/30	0	0.00	300.2	22.67	22.70	-300.2	15,925	-1.88%	大賣/鉅額交易
2021/08/27	0	0.00	310	22.55	22.60	-310	15,977	-1.94%	大賣/鉅額交易
2021/08/24	0	0.00	1	22.60	22.55	-1	16,090	-0.01%
2021/08/20	1	22.40	0	0.00	22.35	1	16,081	0.01%
2021/08/17	0	0.00	274	22.27	22.30	-274	15,900	-1.72%	大賣/鉅額交易
2021/08/16	2	21.78	0	0.00	21.70	2	15,513	0.01%
2021/08/10	3	21.75	1	21.70	21.85	2	17,030	0.01%
2021/08/05	0	0.00	1	21.50	21.55	-1	17,850	-0.01%
2021/08/04	500	21.43	0	0.00	21.45	500	18,453	2.71%	大買/鉅額交易
2021/08/03	50	21.40	1	21.45	21.55	49	18,878	0.26%
2021/07/30	1	21.50	8	21.46	21.60	-7	19,314	-0.04%
2021/07/29	25	21.70	10	21.85	21.70	15	19,327	0.08%
2021/07/28	1	21.60	0	0.00	21.75	1	19,507	0.01%
2021/07/27	0	0.00	6	21.80	21.85	-6	19,971	-0.03%
2021/07/26	2	21.90	0	0.00	21.85	2	20,249	0.01%
2021/07/23	3	21.85	5	21.88	21.90	-2	20,511	-0.01%
2021/07/22	517	21.87	6	21.93	22.00	511	20,972	2.44%	大買/鉅額交易
2021/07/21	15	21.95	1	21.90	22.00	14	21,041	0.07%
2021/07/20	400	21.99	5	22.00	22.05	395	21,251	1.86%	大買/鉅額交易
2021/07/19	100	22.00	0	0.00	22.05	100	22,468	0.45%
2021/07/16	36	22.13	0	0.00	22.15	36	23,230	0.15%
2021/07/15	1	22.10	0	0.00	22.15	1	23,471	0.00%
2021/07/13	1	22.15	0	0.00	22.20	1	23,976	0.00%
2021/07/12	0	0.00	1	22.15	22.10	-1	24,047	0.00%
2021/07/07	0	0.00	5	22.35	22.30	-5	24,722	-0.02%
2021/07/02	1	22.10	0	0.00	22.05	1	25,366	0.00%
2021/07/01	1	22.15	0	0.00	22.00	1	25,664	0.00%
2021/06/30	0	0.00	14	22.49	22.35	-14	25,955	-0.05%
2021/06/29	2	22.05	0	0.00	22.05	2	26,300	0.01%
2021/06/28	3	22.00	0	0.00	22.00	3	27,021	0.01%
2021/06/24	7	22.11	0	0.00	22.10	7	29,580	0.02%
2021/06/23	7	22.11	0	0.00	22.10	7	29,494	0.02%
2021/06/22	4	22.50	0	0.00	22.30	4	29,422	0.01%
2021/06/21	2	22.85	2	22.65	22.60	0	29,223	0.00%
2021/06/17	0	0.00	1	23.15	23.05	-1	29,140	0.00%
2021/06/16	0	0.00	10	22.65	23.00	-10	29,508	-0.03%
2021/06/15	11	22.50	0	0.00	22.50	11	29,564	0.04%
2021/06/10	0	0.00	6	22.60	22.85	-6	29,604	-0.02%
2021/06/04	2	23.23	0	0.00	23.20	2	29,270	0.01%
2021/05/31	0	0.00	10	23.35	23.45	-10	29,720	-0.03%
2021/05/21	6	23.51	8	24.17	23.30	-2	30,619	-0.01%
2021/05/20	2	23.50	3	23.30	23.15	-1	29,730	0.00%
2021/05/14	0	0.00	1	22.75	22.70	-1	29,477	0.00%
2021/05/13	1	22.55	1	22.10	22.95	0	29,414	0.00%
2021/05/12	0	0.00	1	22.30	22.35	-1	28,977	0.00%
2021/05/11	2	23.58	0	0.00	23.50	2	28,510	0.01%
2021/05/07	1	24.20	1	24.40	24.55	0	28,250	0.00%
2021/05/06	1	24.20	1	24.40	24.30	0	28,595	0.00%
2021/05/04	1	23.35	2	23.60	23.50	-1	28,742	0.00%
2021/05/03	0	0.00	12	24.36	24.35	-12	28,422	-0.04%
2021/04/28	6	24.80	2	24.85	24.90	4	28,069	0.01%
2021/04/27	10	24.68	7	24.62	24.65	3	28,040	0.01%
2021/04/26	1	24.65	0	0.00	24.75	1	27,948	0.00%
2021/04/23	32	24.78	0	0.00	24.80	32	27,869	0.11%
2021/04/22	0	0.00	6	27.61	27.40	-6	27,381	-0.02%
2021/04/20	0	0.00	1	27.75	27.75	-1	26,708	0.00%
2021/04/19	2	27.45	3	27.55	27.55	-1	26,542	0.00%
2021/04/15	2	26.70	0	0.00	26.70	2	26,404	0.01%
2021/04/14	2	26.70	1	27.00	26.70	1	26,325	0.00%
2021/04/13	12	26.80	42	26.90	26.80	-30	26,419	-0.11%
2021/04/12	0	0.00	18	27.29	27.20	-18	26,390	-0.07%
2021/04/09	8	27.21	1	27.20	27.20	7	26,267	0.03%
2021/04/08	5	27.05	0	0.00	27.15	5	26,006	0.02%
2021/04/07	0	0.00	7	27.10	27.10	-7	25,692	-0.03%
2021/04/06	4	27.18	10	27.15	27.05	-6	25,436	-0.02%
2021/04/01	1	26.80	8	27.10	27.25	-7	24,961	-0.03%
2021/03/31	22	26.98	1	27.10	26.70	21	24,340	0.09%
2021/03/30	45	26.50	24	26.95	27.00	21	23,516	0.09%
2021/03/29	0	0.00	21	25.98	26.10	-21	21,800	-0.10%
2021/03/26	1	23.65	0	0.00	23.75	1	20,833	0.00%
2021/03/25	16	23.55	0	0.00	23.70	16	20,876	0.08%
2021/03/24	0	0.00	2	23.98	23.95	-2	20,905	-0.01%
2021/03/23	0	0.00	1	24.00	24.00	-1	20,979	0.00%
2021/03/22	17	23.65	4	23.63	23.65	13	21,013	0.06%
2021/03/18	1	23.60	0	0.00	23.70	1	20,499	0.00%
2021/03/17	3	23.32	1	23.25	23.30	2	20,434	0.01%
2021/03/16	0	0.00	1	23.30	23.30	-1	20,650	0.00%
2021/03/11	0	0.00	3	22.88	22.95	-3	21,545	-0.01%
2021/03/10	0	0.00	1	22.90	22.70	-1	21,436	0.00%
2021/03/05	0	0.00	1	22.20	22.40	-1	21,213	0.00%
2021/03/03	2	22.45	1	22.40	22.60	1	21,278	0.00%
2021/02/26	0	0.00	9	22.15	22.20	-9	20,763	-0.04%
2021/02/25	0	0.00	3	22.00	22.30	-3	20,441	-0.01%
2021/02/24	10	22.01	0	0.00	21.90	10	20,294	0.05%
2021/02/23	1	21.75	0	0.00	21.75	1	20,153	0.00%
2021/02/22	0	0.00	10	21.85	21.80	-10	19,945	-0.05%
2021/02/19	0	0.00	5	21.70	21.85	-5	19,837	-0.03%
2021/02/18	1	21.60	2	21.90	21.90	-1	19,673	-0.01%
2021/02/03	0	0.00	1	21.70	21.80	-1	19,168	-0.01%
2021/02/02	0	0.00	1	21.45	21.50	-1	19,207	-0.01%
2021/01/29	2	21.80	0	0.00	21.45	2	18,945	0.01%
2021/01/28	4	22.16	1	22.45	22.15	3	18,567	0.02%
2021/01/27	2	22.05	3	22.15	21.80	-1	17,970	-0.01%
2021/01/26	10	21.40	0	0.00	21.40	10	17,454	0.06%
2021/01/25	0	0.00	2	21.35	21.40	-2	17,231	-0.01%
2021/01/22	0	0.00	1	21.15	21.30	-1	17,126	-0.01%
2021/01/20	13	21.02	0	0.00	20.80	13	17,063	0.08%
2021/01/18	2	21.90	0	0.00	21.55	2	16,285	0.01%
2021/01/15	3	22.68	0	0.00	22.25	3	15,964	0.02%
2021/01/14	3	21.90	0	0.00	22.25	3	15,247	0.02%
2021/01/12	4	21.84	0	0.00	21.65	4	14,595	0.03%
2021/01/11	0	0.00	8	21.73	21.80	-8	14,313	-0.06%
2021/01/08	0	0.00	2	21.25	21.50	-2	14,022	-0.01%
2021/01/06	9	21.06	3	21.63	21.05	6	13,606	0.04%
2021/01/05	0	0.00	14	21.35	21.55	-14	13,173	-0.11%
2021/01/04	2	20.90	0	0.00	20.80	2	12,853	0.02%
2020/12/30	0	0.00	10	20.85	20.90	-10	12,734	-0.08%
2020/12/29	0	0.00	5	20.75	20.95	-5	12,693	-0.04%
2020/12/25	0	0.00	29	20.55	20.60	-29	12,638	-0.23%
2020/12/24	0	0.00	1	20.55	20.40	-1	12,651	-0.01%
2020/12/22	1	20.40	17	20.46	20.45	-16	12,649	-0.13%
2020/12/21	10	20.50	11	20.51	20.50	-1	12,678	-0.01%
2020/12/18	17	20.82	0	0.00	20.70	17	12,601	0.13%
2020/12/17	1	21.00	1	20.80	21.00	0	12,419	0.00%
2020/12/16	0	0.00	26	20.66	20.85	-26	12,187	-0.21%
2020/12/14	3	20.72	16	20.65	20.60	-13	11,954	-0.11%
2020/12/11	22	20.37	14	20.65	20.45	8	11,827	0.07%
2020/12/10	31	20.48	13	20.65	20.50	18	11,771	0.15%
2020/12/09	25	20.26	15	20.42	20.50	10	11,429	0.09%
2020/12/08	4	20.48	0	0.00	20.35	4	11,188	0.04%
2020/12/07	7	19.80	9	19.96	20.10	-2	10,549	-0.02%
2020/12/04	1	19.60	0	0.00	19.55	1	10,110	0.01%
2020/11/25	10	19.50	0	0.00	19.55	10	10,762	0.09%
2020/11/24	20	19.63	0	0.00	19.60	20	10,785	0.19%
2020/11/18	0	0.00	2	19.55	19.55	-2	10,804	-0.02%
2020/11/16	0	0.00	15	19.30	19.40	-15	11,036	-0.14%
2020/11/13	0	0.00	69	19.10	19.10	-69	10,936	-0.63%
2020/11/11	0	0.00	1	19.10	19.35	-1	10,973	-0.01%
2020/11/10	15	19.07	2	19.00	19.10	13	10,799	0.12%
2020/11/04	2	18.80	0	0.00	18.70	2	10,895	0.02%
2020/10/29	0	0.00	1	18.85	18.95	-1	11,114	-0.01%
2020/10/27	2	18.55	0	0.00	18.60	2	11,111	0.02%
2020/10/22	24	18.55	0	0.00	18.50	24	11,314	0.21%
2020/10/21	2	18.50	0	0.00	18.50	2	11,217	0.02%
2020/10/15	15	18.80	0	0.00	18.70	15	11,616	0.13%
2020/09/28	0	0.00	3	19.30	19.30	-3	15,118	-0.02%
2020/09/24	7	18.90	0	0.00	18.80	7	15,362	0.05%
2020/09/22	21	19.15	0	0.00	19.10	21	15,484	0.14%
2020/09/18	3	19.40	0	0.00	19.70	3	15,606	0.02%
2020/09/16	0	0.00	1	19.60	19.35	-1	15,678	-0.01%
2020/09/15	1	19.45	0	0.00	19.45	1	15,849	0.01%
2020/09/14	3	19.15	0	0.00	19.15	3	15,963	0.02%
2020/09/09	0	0.00	1	19.00	19.00	-1	16,241	-0.01%
2020/09/07	1	19.25	0	0.00	19.10	1	16,361	0.01%
2020/09/04	0	0.00	1	19.05	19.20	-1	16,455	-0.01%
2020/09/03	9	19.57	1	19.25	19.25	8	16,475	0.05%
2020/09/02	0	0.00	6	19.32	19.60	-6	16,239	-0.04%
2020/09/01	0	0.00	254	18.86	18.85	-254	15,781	-1.61%	大賣/鉅額交易
2020/08/31	0	0.00	50	18.95	18.50	-50	15,761	-0.32%
2020/08/26	0	0.00	10	18.95	18.95	-10	15,771	-0.06%
2020/08/25	0	0.00	4	18.80	18.80	-4	15,912	-0.03%
2020/08/24	0	0.00	1	18.55	18.45	-1	16,007	-0.01%
2020/08/21	2	18.35	0	0.00	18.40	2	16,093	0.01%
2020/08/20	2	18.40	1	18.35	18.35	1	15,943	0.01%
2020/08/19	2	18.63	0	0.00	18.60	2	15,746	0.01%
2020/08/17	300	18.65	0	0.00	18.70	300	15,667	1.91%	大買/鉅額交易
2020/08/13	0	0.00	4	18.60	18.60	-4	15,700	-0.03%
2020/08/12	5	18.65	3	18.80	18.65	2	15,674	0.01%
2020/08/11	1	18.85	0.2	18.95	18.80	0.8	15,679	0.01%
2020/08/10	2	18.85	0	0.00	19.00	2	15,801	0.01%
2020/08/06	0	0.00	3	18.72	18.75	-3	15,887	-0.02%
2020/08/05	1	18.65	0	0.00	18.60	1	15,880	0.01%
2020/08/03	2	18.30	0	0.00	18.35	2	15,804	0.01%
2020/07/24	1	18.60	1	18.45	18.45	0	15,856	0.00%
2020/07/17	24	18.50	0	0.00	18.40	24	15,815	0.15%
2020/07/16	13	20.06	1	19.90	20.00	12	15,249	0.08%
2020/07/15	0	0.00	10	20.20	20.20	-10	14,580	-0.07%
2020/07/13	8	20.25	0	0.00	20.25	8	14,007	0.06%
2020/07/10	0	0.00	23	20.09	20.00	-23	13,953	-0.16%
2020/07/09	5	20.36	15	20.27	20.15	-10	13,924	-0.07%
2020/07/02	1	19.85	4	19.74	19.95	-3	13,274	-0.02%
2020/07/01	0	0.00	2	19.55	19.55	-2	13,300	-0.02%
2020/06/29	0	0.00	3	19.30	19.45	-3	13,548	-0.02%
2020/06/22	2	19.15	0	0.00	19.20	2	13,556	0.01%
2020/06/18	1	19.55	0	0.00	19.55	1	13,515	0.01%
2020/06/17	2	19.35	5	19.40	19.35	-3	13,523	-0.02%
2020/06/15	2	18.90	0	0.00	18.90	2	14,173	0.01%
2020/06/11	0	0.00	3	19.25	19.10	-3	14,618	-0.02%
2020/06/09	3	19.20	2	19.25	19.20	1	15,118	0.01%
2020/06/08	0	0.00	10	19.15	19.20	-10	15,383	-0.07%
2020/06/04	0	0.00	20	19.00	19.05	-20	15,404	-0.13%
2020/06/03	0	0.00	1	19.00	19.00	-1	15,658	-0.01%
2020/05/28	1	18.50	0	0.00	18.40	1	15,346	0.01%
2020/05/27	0	0.00	1	18.65	18.65	-1	15,425	-0.01%
2020/05/22	1	18.45	0	0.00	18.40	1	15,530	0.01%
2020/05/19	1	18.50	0	0.00	18.50	1	15,477	0.01%
2020/05/13	0	0.00	200	18.98	19.00	-200	15,291	-1.31%	大賣/鉅額交易
2020/05/11	1	18.95	5	18.90	18.80	-4	15,188	-0.03%
2020/05/04	200	18.65	0	0.00	18.60	200	14,921	1.34%	大買/鉅額交易
2020/04/28	0	0.00	101	18.95	18.95	-101	14,786	-0.68%	大賣/鉅額交易
2020/04/23	100	18.65	5	18.60	18.75	95	14,936	0.64%
2020/04/17	0	0.00	1	18.80	18.70	-1	14,279	-0.01%
2020/04/16	1	18.65	3	18.73	18.85	-2	14,118	-0.01%
2020/04/15	0	0.00	3	18.78	18.85	-3	13,974	-0.02%
2020/04/14	0	0.00	1	18.55	18.55	-1	13,737	-0.01%
2020/04/06	0	0.00	15	18.00	18.10	-15	13,184	-0.11%
2020/03/31	3	17.95	1	18.00	17.30	2	12,808	0.02%
2020/03/30	1	17.10	1	17.30	17.30	0	12,491	0.00%
2020/03/27	0	0.00	6	17.38	17.40	-6	12,423	-0.05%
2020/03/24	5	16.55	0	0.00	16.40	5	12,272	0.04%
2020/03/19	0	0.00	3	16.00	15.70	-3	12,163	-0.02%
2020/03/18	0	0.00	3	16.45	16.50	-3	11,735	-0.03%
2020/03/17	0	0.00	5	16.50	16.50	-5	11,487	-0.04%
2020/03/12	2	17.25	20	17.25	17.20	-18	10,597	-0.17%
2020/03/09	0	0.00	15	17.95	17.90	-15	10,060	-0.15%
2020/03/06	1	18.05	0	0.00	18.05	1	9,760	0.01%
2020/03/04	0	0.00	1	18.20	18.20	-1	9,640	-0.01%
2020/03/03	1	18.20	0	0.00	18.15	1	9,605	0.01%
2020/02/20	0	0.00	2	18.35	18.40	-2	10,780	-0.02%
2020/02/17	1	18.50	0	0.00	18.55	1	10,889	0.01%
2020/02/10	10	18.35	0	0.00	18.40	10	11,380	0.09%
2020/02/03	2	17.95	2	18.15	18.15	0	12,822	0.00%
2020/01/31	1	18.45	0	0.00	18.35	1	12,770	0.01%
2020/01/30	7	18.39	49	18.31	18.35	-42	12,702	-0.33%
2020/01/16	2	18.85	2	18.95	18.95	0	12,359	0.00%
2020/01/03	20	18.85	0	0.00	18.90	20	13,223	0.15%
2020/01/02	0	0.00	556	18.88	18.85	-556	13,254	-4.20%	大賣/鉅額交易
2019/12/27	0	0.00	2	19.00	19.00	-2	13,303	-0.02%
2019/12/25	3	18.95	3	18.95	18.95	0	13,347	0.00%
2019/12/24	0	0.00	50	19.00	18.95	-50	13,375	-0.37%
2019/12/20	0	0.00	600	18.95	19.00	-600	13,328	-4.50%	大賣/鉅額交易
2019/12/09	0	0.00	100	18.90	18.90	-100	12,554	-0.80%
2019/12/04	0	0.00	20	18.80	18.85	-20	12,621	-0.16%
2019/11/25	0	0.00	6	18.90	18.90	-6	11,634	-0.05%
2019/11/15	2	18.53	0	0.00	18.55	2	11,897	0.02%
2019/11/14	20	18.45	0	0.00	18.50	20	11,920	0.17%
2019/11/08	5	18.75	4	18.80	18.80	1	12,197	0.01%
2019/11/06	6	18.74	0	0.00	18.70	6	11,995	0.05%
2019/11/05	39	18.96	7	19.05	19.05	32	11,818	0.27%
2019/11/01	3	18.15	0	0.00	18.20	3	11,000	0.03%
2019/10/25	10	18.25	0	0.00	18.30	10	10,722	0.09%
2019/10/24	310	18.23	0	0.00	18.25	310	10,714	2.89%	大買/鉅額交易
2019/10/22	0	0.00	40	18.15	18.10	-40	10,629	-0.38%
2019/10/21	2	17.90	20	18.10	18.10	-18	10,523	-0.17%
2019/10/18	7	17.95	0	0.00	17.90	7	10,529	0.07%
2019/10/09	5	17.75	0	0.00	17.70	5	10,220	0.05%
2019/10/08	0	0.00	1	17.80	17.85	-1	10,332	-0.01%
2019/10/07	2	17.80	0	0.00	17.80	2	10,323	0.02%
2019/10/04	30	17.85	0	0.00	17.90	30	10,315	0.29%
2019/09/26	1	18.15	0	0.00	18.05	1	10,328	0.01%
2019/09/23	1	18.10	0	0.00	18.15	1	10,332	0.01%
2019/09/20	46	18.10	0	0.00	18.05	46	10,415	0.44%
2019/09/18	0	0.00	5	18.30	18.30	-5	10,329	-0.05%
2019/09/17	0	0.00	20	18.25	18.30	-20	10,361	-0.19%
2019/09/16	0	0.00	13	18.29	18.35	-13	10,594	-0.12%
2019/09/12	0	0.00	7	18.41	18.40	-7	10,709	-0.07%
2019/09/11	300	18.15	0	0.00	18.20	300	10,735	2.79%	大買/鉅額交易
2019/09/04	31	17.90	0	0.00	18.00	31	10,261	0.30%
2019/09/03	1	17.95	0	0.00	17.90	1	10,260	0.01%
2019/08/30	3	17.85	0	0.00	17.95	3	10,282	0.03%
2019/08/26	3	17.45	0	0.00	17.50	3	10,022	0.03%
2019/08/22	3	17.45	0	0.00	17.50	3	10,016	0.03%
2019/08/20	20	17.85	0	0.00	17.65	20	9,838	0.20%
2019/08/19	4	17.85	0	0.00	17.80	4	9,671	0.04%
2019/08/16	3	17.65	0	0.00	17.85	3	9,614	0.03%
2019/08/15	3	17.78	0	0.00	17.65	3	9,373	0.03%
2019/08/07	0	0.00	100	18.55	18.50	-100	8,997	-1.11%
2019/08/06	0	0.00	76	18.38	18.55	-76	9,133	-0.83%
2019/08/05	234	18.65	66	18.64	18.60	168	9,144	1.84%	大買/鉅額交易
2019/08/02	1	18.75	1	18.90	18.85	0	9,185	0.00%
2019/08/01	23	19.00	0	0.00	18.95	23	9,134	0.25%
2019/07/31	20	19.03	10	19.15	19.10	10	9,115	0.11%
2019/07/29	14	19.15	10	19.25	19.25	4	9,269	0.04%
2019/07/26	236	19.25	1	19.25	19.15	235	9,295	2.53%	大買/鉅額交易
2019/07/24	302	19.25	0	0.00	19.30	302	9,258	3.26%	大買/鉅額交易
2019/07/22	20	19.05	0	0.00	19.05	20	9,252	0.22%
2019/07/17	5	19.35	0	0.00	19.30	5	9,302	0.05%
2019/07/12	3	20.45	48	20.48	20.45	-45	9,324	-0.48%
2019/07/08	0	0.00	2	20.43	20.30	-2	9,347	-0.02%
2019/07/05	1	20.45	0	0.00	20.50	1	9,376	0.01%
2019/07/04	0	0.00	1	20.50	20.55	-1	9,477	-0.01%
2019/07/01	1	20.50	0	0.00	20.50	1	9,702	0.01%
2019/06/06	0	0.00	100	19.65	19.60	-100	9,560	-1.05%
2019/06/05	0	0.00	20	19.65	19.60	-20	9,583	-0.21%
2019/06/03	1	19.40	0	0.00	19.45	1	9,660	0.01%
2019/05/31	1	19.65	0	0.00	19.65	1	9,709	0.01%
2019/05/20	1	18.80	0	0.00	18.85	1	10,214	0.01%
2019/05/17	0	0.00	3	18.85	18.80	-3	10,205	-0.03%
2019/05/16	20	18.80	0	0.00	18.75	20	10,203	0.20%
2019/05/15	0	0.00	1	18.95	18.85	-1	10,200	-0.01%
2019/05/14	5	18.85	1	19.10	19.10	4	10,188	0.04%
2019/04/25	1	19.80	0	0.00	19.80	1	10,411	0.01%
2019/04/23	3	19.55	0	0.00	19.70	3	10,416	0.03%
2019/04/22	5	19.75	0	0.00	19.70	5	10,346	0.05%
2019/04/11	2	19.45	0	0.00	19.35	2	10,102	0.02%
2019/03/27	1	19.00	1	19.00	19.00	0	9,500	0.00%
2019/03/26	1	18.90	0	0.00	18.90	1	9,466	0.01%
2019/03/22	0	0.00	2	19.00	19.10	-2	9,221	-0.02%
2019/03/19	0	0.00	200	19.00	19.00	-200	9,244	-2.16%	大賣/鉅額交易
2019/03/18	1	18.80	400	18.94	19.00	-399	9,209	-4.33%	大賣/鉅額交易
2019/03/15	2	18.80	100	18.85	18.75	-98	9,342	-1.05%
2019/03/13	0	0.00	300	18.90	18.90	-300	9,307	-3.22%	大賣/鉅額交易
2019/03/07	0	0.00	555	19.05	19.00	-555	9,522	-5.83%	大賣/鉅額交易
2019/03/06	0	0.00	2	19.00	19.00	-2	9,533	-0.02%
2019/03/05	0	0.00	10	18.93	18.90	-10	9,530	-0.10%
2019/02/27	2	19.00	6	19.02	19.10	-4	9,392	-0.04%
2019/02/15	350	18.23	0	0.00	18.10	350	8,676	4.03%	大買/鉅額交易
2019/02/13	4	18.34	0	0.00	18.35	4	8,586	0.05%
2019/02/11	2	18.45	0	0.00	18.50	2	8,457	0.02%
2019/01/29	4	18.03	0	0.00	18.10	4	8,079	0.05%
2019/01/28	0	0.00	20	18.00	18.10	-20	7,968	-0.25%
2019/01/16	5	17.50	0	0.00	17.50	5	7,636	0.07%
2019/01/07	3	17.30	0	0.00	17.45	3	7,819	0.04%
2019/01/04	2	17.18	0	0.00	17.10	2	7,823	0.03%
2018/12/28	2	17.50	0	0.00	17.45	2	8,103	0.02%
2018/12/25	0	0.00	1	17.40	17.60	-1	8,225	-0.01%
2018/12/14	2	17.65	0	0.00	17.60	2	8,452	0.02%
2018/12/03	0	0.00	1	17.80	17.90	-1	7,930	-0.01%
2018/11/29	2	17.50	0	0.00	17.50	2	7,609	0.03%
2018/11/28	5	17.55	0	0.00	17.70	5	7,528	0.07%
2018/11/26	0	0.00	5	17.60	17.45	-5	7,428	-0.07%
2018/11/16	0	0.00	20	17.65	17.70	-20	7,947	-0.25%
2018/11/12	0	0.00	10	17.50	17.55	-10	7,977	-0.13%
2018/11/09	1	17.35	0	0.00	17.45	1	7,957	0.01%
2018/11/07	1	17.70	0	0.00	17.85	1	7,877	0.01%
2018/11/06	4	17.48	0	0.00	17.45	4	7,924	0.05%
2018/10/18	0	0.00	5	17.15	17.20	-5	8,116	-0.06%
2018/10/17	0	0.00	5	17.60	17.45	-5	8,199	-0.06%
2018/10/16	10	17.50	0	0.00	17.35	10	8,387	0.12%
2018/10/15	1	17.50	0	0.00	17.40	1	8,438	0.01%
2018/10/12	5	17.55	0	0.00	17.65	5	8,395	0.06%
2018/10/11	300	17.70	0	0.00	17.45	300	8,529	3.52%	大買/鉅額交易
2018/10/08	15	18.52	0	0.00	18.55	15	8,276	0.18%
2018/10/04	291	18.63	0	0.00	18.60	291	8,239	3.53%	大買/鉅額交易
2018/10/02	100	18.80	0	0.00	18.85	100	8,303	1.20%
2018/10/01	400	19.00	0	0.00	19.05	400	8,340	4.80%	大買/鉅額交易
2018/09/10	9	18.60	0	0.00	18.65	9	9,576	0.09%
2018/09/07	5	18.95	0	0.00	18.95	5	9,644	0.05%
2018/09/06	100	19.00	0	0.00	19.05	100	9,639	1.04%
2018/08/24	0	0.00	600	19.05	19.05	-600	10,183	-5.89%	大賣/鉅額交易
2018/08/23	2	18.65	2	18.70	18.65	0	9,863	0.00%
2018/08/22	600	18.66	0	0.00	18.65	600	9,795	6.13%	大買/鉅額交易
2018/08/09	1	18.95	0	0.00	19.00	1	9,414	0.01%
2018/08/08	1	19.20	0	0.00	19.15	1	9,413	0.01%
2018/08/02	0	0.00	10	19.05	19.00	-10	9,934	-0.10%
2018/08/01	0	0.00	15	19.15	19.15	-15	9,911	-0.15%
2018/07/31	101	18.90	0	0.00	19.00	101	9,834	1.03%	大買/鉅額交易
2018/07/30	1	18.80	0	0.00	18.90	1	9,717	0.01%
2018/07/26	5	18.85	0	0.00	18.95	5	9,639	0.05%
2018/07/25	5	18.95	0	0.00	18.90	5	9,629	0.05%
2018/07/24	5	18.95	0	0.00	19.00	5	9,781	0.05%
2018/07/23	0	0.00	11	18.95	18.95	-11	9,831	-0.11%
2018/07/20	6	19.80	0	0.00	19.85	6	9,736	0.06%
2018/07/19	5	19.80	0	0.00	19.85	5	9,541	0.05%
2018/07/16	0	0.00	2	19.50	19.50	-2	9,272	-0.02%
2018/07/04	0	0.00	0.8	19.10	19.10	-0.8	9,335	-0.01%
2018/06/26	1	19.20	0	0.00	19.25	1	9,280	0.01%
2018/06/22	1	19.25	0	0.00	19.25	1	9,052	0.01%
2018/06/07	6	20.10	0	0.00	20.10	6	8,253	0.07%
2018/06/06	0	0.00	4	19.95	20.00	-4	8,225	-0.05%
2018/06/05	5	19.85	0	0.00	19.80	5	8,152	0.06%
2018/05/30	4	19.78	0	0.00	19.75	4	7,769	0.05%
2018/05/28	10	19.90	0	0.00	19.95	10	7,875	0.13%
2018/05/14	2	20.15	0	0.00	20.15	2	9,130	0.02%
2018/05/10	0	0.00	1	19.70	19.80	-1	9,003	-0.01%
2018/05/09	1	19.30	1	19.40	19.35	0	8,612	0.00%
2018/05/07	1	19.15	1	19.15	19.15	0	8,732	0.00%
2018/05/03	1	19.25	0	0.00	19.25	1	8,958	0.01%
2018/04/19	5	19.75	5	19.70	19.80	0	9,058	0.00%
2018/04/17	1	19.60	0	0.00	19.60	1	9,185	0.01%
2018/04/16	2	19.70	0	0.00	19.70	2	9,153	0.02%
2018/04/13	5	19.95	1	19.90	19.95	4	9,155	0.04%
2018/04/12	2	19.55	0	0.00	19.50	2	9,032	0.02%
2018/04/11	1	19.65	0	0.00	19.65	1	8,954	0.01%
2018/03/27	0	0.00	25	20.10	20.05	-25	8,714	-0.29%
2018/03/26	0	0.00	2	19.90	19.95	-2	8,670	-0.02%
2018/03/23	11	19.87	0	0.00	19.90	11	8,700	0.13%
2018/03/22	4	20.18	0	0.00	20.15	4	8,694	0.05%
2018/03/21	0	0.00	5	20.35	20.25	-5	8,645	-0.06%
2018/03/20	15	20.25	0	0.00	20.25	15	8,761	0.17%
2018/02/23	0	0.00	25	20.16	20.30	-25	8,758	-0.29%
2018/02/22	2	19.80	0	0.00	19.80	2	8,689	0.02%
2018/02/21	18	20.03	0	0.00	20.20	18	8,691	0.21%
2018/02/12	5	19.85	0	0.00	19.75	5	8,700	0.06%
2018/02/09	2	19.90	0	0.00	19.85	2	8,770	0.02%
2018/02/07	0	0.00	3	20.30	20.10	-3	8,787	-0.03%
2018/02/06	3	20.00	2	19.70	19.80	1	8,814	0.01%
2018/02/05	1	20.90	0	0.00	20.90	1	8,541	0.01%
2018/02/02	3	21.38	0	0.00	21.40	3	8,838	0.03%
2018/02/01	2	21.55	100	21.60	21.45	-98	8,966	-1.09%
2018/01/31	0	0.00	843	21.68	21.70	-843	9,034	-9.33%	大賣/鉅額交易
2018/01/30	10	21.50	562	21.52	21.35	-552	8,911	-6.19%	大賣/鉅額交易
2018/01/26	0	0.00	215	21.65	21.40	-215	8,834	-2.43%	大賣/鉅額交易
2018/01/23	10	20.75	0	0.00	20.85	10	8,710	0.11%
2018/01/22	10	20.60	0	0.00	20.80	10	8,832	0.11%
2018/01/19	10	20.85	17	20.90	20.95	-7	8,918	-0.08%
2018/01/08	2	21.00	0	0.00	21.25	2	9,148	0.02%
2018/01/05	1	21.05	2	21.00	21.10	-1	9,232	-0.01%
2018/01/03	0	0.00	2	21.05	20.95	-2	9,550	-0.02%
2018/01/02	56	21.05	56	21.30	21.10	0	9,509	0.00%