廣宇 (2328)-陽信券商分點個股進出

台股 » 個股 » 廣宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣宇

(2328)

可現股當沖

股價
38.70
漲跌
▼0.05
漲幅
-0.13%
成交量
3,288張
產業
上市電子零組件類股
697人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣宇 (2328)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	0	0.00	2	38.63	38.70	-2	3,834	-0.05%
2024/11/20	1	39.50	0	0.00	38.75	1	3,798	0.03%
2024/11/18	0	0.00	1	37.55	37.55	-1	3,572	-0.03%
2024/11/15	2	38.68	3	39.13	38.35	-1	3,526	-0.03%
2024/11/13	0	0.00	8	38.78	38.45	-8	3,369	-0.24%
2024/11/12	18	40.42	11	40.50	39.05	7	3,285	0.21%
2024/11/11	6	39.80	12	39.56	39.85	-6	2,809	-0.21%
2024/11/08	0	0.00	1	38.75	39.20	-1	2,699	-0.04%
2024/11/07	20	39.93	25	39.64	39.80	-5	2,513	-0.20%
2024/11/06	2	38.73	1	38.45	38.15	1	2,115	0.05%
2024/11/05	2	38.95	2	38.98	38.00	0	2,059	0.00%
2024/11/04	12	39.01	12	39.40	39.00	0	1,949	0.00%
2024/11/01	11	38.00	12	38.47	38.55	-1	1,807	-0.06%
2024/10/30	5	37.00	10	36.83	37.60	-5	1,547	-0.32%
2024/10/29	1	35.30	0	0.00	35.35	1	1,319	0.08%
2024/10/25	4	36.25	0	0.00	36.20	4	1,313	0.30%
2024/10/24	6	36.63	6	36.40	35.95	0	1,327	0.00%
2024/10/23	0	0.00	2	36.15	36.00	-2	1,319	-0.15%
2024/10/22	0	0.00	8	36.44	36.30	-8	1,313	-0.61%
2024/10/17	2	35.58	0	0.00	35.40	2	1,436	0.14%
2024/10/11	0	0.00	4	34.16	33.90	-4	1,551	-0.26%
2024/10/08	1	35.20	0	0.00	35.10	1	1,695	0.06%
2024/09/27	1	35.40	0	0.00	35.40	1	2,196	0.05%
2024/09/16	1	35.35	0	0.00	35.50	1	2,723	0.04%
2024/09/04	1	33.80	0	0.00	34.25	1	3,527	0.03%
2024/08/22	0	0.00	1	35.50	35.55	-1	7,820	-0.01%
2024/08/15	1	34.45	1	34.25	34.25	0	8,021	0.00%
2024/08/14	0	0.00	2	33.85	34.20	-2	8,024	-0.02%
2024/08/12	1	33.55	0	0.00	33.45	1	8,035	0.01%
2024/08/02	1	35.65	1	35.40	35.15	0	8,265	0.00%
2024/07/26	1	35.05	0	0.00	35.20	1	8,598	0.01%
2024/07/17	10	38.80	0	0.00	38.90	10	8,472	0.12%
2024/07/12	1	40.15	0	0.00	39.75	1	8,437	0.01%
2024/07/11	1	40.30	2	40.45	40.00	-1	8,418	-0.01%
2024/07/10	2	40.10	0	0.00	40.45	2	8,388	0.02%
2024/07/09	1	40.05	2	40.00	39.85	-1	8,341	-0.01%
2024/07/08	4	40.91	0	0.00	40.55	4	8,273	0.05%
2024/07/05	3	41.20	24	41.26	40.55	-21	8,169	-0.26%
2024/07/04	0	0.00	1	40.20	40.05	-1	8,030	-0.01%
2024/07/03	0	0.00	5	39.65	39.55	-5	8,005	-0.06%
2024/07/01	26	39.83	8	39.73	39.60	18	8,007	0.22%
2024/06/28	0	0.00	3	40.15	40.05	-3	8,035	-0.04%
2024/06/27	0	0.00	4	40.45	40.25	-4	8,056	-0.05%
2024/06/25	1	39.70	0	0.00	40.25	1	9,247	0.01%
2024/06/21	0	0.00	6	40.05	40.15	-6	9,294	-0.06%
2024/06/20	1	40.45	33.6	40.29	40.30	-32.6	9,245	-0.35%
2024/06/19	4	39.38	6	40.33	39.30	-2	9,169	-0.02%
2024/06/17	30.4	39.80	0	0.00	39.70	30.4	9,018	0.34%
2024/06/14	2.2	39.68	4	39.79	40.00	-1.8	9,016	-0.02%
2024/06/13	1	39.30	0	0.00	38.80	1	8,899	0.01%
2024/06/12	0	0.00	3	38.95	38.75	-3	9,012	-0.03%
2024/06/11	2	38.95	2	38.63	38.60	0	8,972	0.00%
2024/06/07	9	39.88	4	39.70	39.30	5	8,929	0.06%
2024/06/06	14	41.26	1	41.05	40.85	13	8,866	0.15%
2024/06/05	2	41.68	11	40.78	41.90	-9	8,267	-0.11%
2024/06/04	2	40.15	1	40.40	39.50	1	7,684	0.01%
2024/06/03	3	39.08	1	40.00	40.00	2	7,305	0.03%
2024/05/31	7	40.10	0	0.00	38.90	7	6,993	0.10%
2024/05/30	1	38.35	2	38.00	38.95	-1	6,448	-0.02%
2024/05/29	15	39.63	3	39.47	40.15	12	5,974	0.20%
2024/05/28	0	0.00	6	36.50	37.25	-6	5,036	-0.12%
2024/05/27	1	36.15	0	0.00	36.05	1	4,790	0.02%
2024/05/24	5	34.65	0	0.00	35.15	5	4,680	0.11%
2024/05/22	0	0.00	3	35.65	35.40	-3	4,628	-0.06%
2024/05/10	0	0.00	2	35.20	35.30	-2	4,491	-0.04%
2024/05/09	0	0.00	8	36.03	35.65	-8	4,461	-0.18%
2024/05/08	3	36.25	0	0.00	36.30	3	4,386	0.07%
2024/05/06	7	35.69	12	35.26	36.05	-5	4,090	-0.12%
2024/04/17	0	0.00	1	33.10	33.10	-1	3,660	-0.03%
2024/04/16	0	0.00	3	32.90	32.90	-3	3,658	-0.08%
2024/04/10	0	0.00	1	35.15	35.15	-1	3,564	-0.03%
2024/04/09	1	35.40	0	0.00	34.95	1	3,535	0.03%
2024/04/03	3	35.40	0	0.00	35.50	3	3,464	0.09%
2024/04/02	0	0.00	3	36.10	36.10	-3	3,414	-0.09%
2024/04/01	3	35.75	0	0.00	35.75	3	3,350	0.09%
2024/03/29	13	37.52	0	0.00	36.20	13	3,217	0.40%
2024/03/28	24	37.43	28	38.28	38.25	-4	2,879	-0.14%
2024/03/27	3	34.97	1	35.05	35.15	2	1,874	0.11%
2024/03/26	0	0.00	2	33.80	33.25	-2	1,737	-0.12%
2024/03/25	0	0.00	1	34.10	34.10	-1	1,719	-0.06%
2024/03/20	0	0.00	1	34.25	33.80	-1	1,682	-0.06%
2024/03/19	1	34.10	1	34.00	34.10	0	1,652	0.00%
2024/03/18	1	33.45	0	0.00	33.70	1	1,591	0.06%
2024/03/15	7	34.02	1	33.90	34.10	6	1,551	0.39%
2024/03/13	2	32.65	0	0.00	32.80	2	1,373	0.15%
2024/03/12	1	33.35	0	0.00	33.50	1	1,314	0.08%
2024/03/08	1	30.40	0	0.00	30.45	1	1,169	0.09%
2024/03/07	1	32.20	0	0.00	32.20	1	1,088	0.09%
2024/02/29	0	0.00	1	33.10	32.80	-1	1,073	-0.09%
2024/02/22	1	33.60	0	0.00	33.35	1	1,064	0.09%
2024/01/30	1	33.70	0	0.00	33.65	1	1,044	0.10%
2024/01/08	0	0.00	2	34.08	34.05	-2	1,263	-0.16%
2023/12/28	0	0.00	1	35.20	35.30	-1	1,241	-0.08%
2023/12/26	0	0.00	1	35.10	35.20	-1	1,232	-0.08%
2023/12/25	0	0.00	2	34.75	34.80	-2	1,231	-0.16%
2023/12/06	0	0.00	1	35.20	35.10	-1	1,267	-0.08%
2023/11/06	0	0.00	1	35.00	35.00	-1	1,807	-0.06%
2023/11/03	1	34.70	0	0.00	34.60	1	1,831	0.05%
2023/09/18	0	0.00	2	38.00	37.85	-2	5,564	-0.04%
2023/09/12	0	0.00	2	38.10	38.10	-2	5,682	-0.04%
2023/09/07	0	0.00	1	38.40	38.15	-1	5,846	-0.02%
2023/08/14	0	38.65	0	0.00	38.75	0	7,887	0.00%
2023/07/24	0	0.00	1	41.80	41.50	-1	7,186	-0.01%
2023/07/21	1	41.65	0	0.00	41.70	1	7,097	0.01%
2023/07/20	0	0.00	5	42.35	42.05	-5	7,057	-0.07%
2023/07/18	0	0.00	7	44.62	43.40	-7	6,899	-0.10%
2023/07/17	11	44.50	11	44.97	43.85	0	6,657	0.00%
2023/07/14	42	43.28	66	44.20	45.25	-24	6,534	-0.37%
2023/07/13	31	44.60	4	44.79	43.60	27	6,009	0.45%
2023/07/12	11	43.37	10	42.90	43.20	1	5,372	0.02%
2023/07/11	2	41.80	0	0.00	41.80	2	4,898	0.04%
2023/07/10	3	40.33	0	0.00	40.20	3	4,779	0.06%
2023/07/04	0	0.00	1	40.20	40.15	-1	4,653	-0.02%
2023/06/29	1	40.00	0	0.00	39.55	1	4,634	0.02%
2023/06/15	0	0.00	33	41.11	41.35	-33	4,630	-0.71%
2023/06/13	10	41.80	11	41.52	41.45	-1	4,573	-0.02%
2023/06/09	21	40.93	16	40.85	40.75	5	4,355	0.11%
2023/06/08	11	41.20	10	41.90	41.75	1	4,263	0.02%
2023/06/07	0	0.00	2	41.65	41.95	-2	4,236	-0.05%
2023/06/06	15	41.48	0	0.00	41.50	15	4,228	0.35%
2023/06/05	10	42.45	0	0.00	42.05	10	4,259	0.23%
2023/06/02	7	43.14	5	42.66	42.50	2	4,197	0.05%
2023/06/01	0	0.00	1	42.75	43.00	-1	3,960	-0.03%
2023/05/31	0	0.00	1	40.45	40.85	-1	3,515	-0.03%
2023/05/24	0	0.00	1	38.95	38.85	-1	3,029	-0.03%
2023/05/18	0	0.00	2	37.55	37.45	-2	2,905	-0.07%
2023/05/10	2	37.40	2	37.60	37.50	0	3,198	0.00%
2023/04/25	2	36.55	0	0.00	36.45	2	3,599	0.06%
2023/04/20	0	0.00	2	38.45	38.50	-2	3,500	-0.06%
2023/04/19	2	39.60	10	40.00	39.15	-8	3,480	-0.23%
2023/04/12	0	0.00	66	39.05	39.10	-66	3,290	-2.01%
2023/04/06	0	0.00	1	39.65	39.25	-1	3,325	-0.03%
2023/03/30	1	39.10	1	38.90	38.90	0	3,334	0.00%
2023/03/27	0	0.00	1	39.40	38.80	-1	3,371	-0.03%
2023/03/24	0	0.00	61	38.70	39.05	-61	3,354	-1.82%
2023/03/21	40	38.20	41	38.40	38.20	-1	3,441	-0.03%
2023/03/20	7	38.05	7	38.00	37.80	0	3,511	0.00%
2023/03/17	1	37.85	60	37.75	37.70	-59	3,604	-1.64%
2023/03/15	0	0.00	1	37.65	37.60	-1	4,163	-0.02%
2023/03/14	1	37.25	1	37.45	37.55	0	4,477	0.00%
2023/03/10	10	38.75	0	0.00	38.50	10	5,921	0.17%
2023/03/09	103	39.82	0	0.00	39.45	103	5,897	1.75%	大買/鉅額交易
2023/03/08	5	40.33	59	40.42	40.40	-54	5,843	-0.92%
2023/03/03	0	0.00	1	39.25	39.05	-1	5,722	-0.02%
2023/02/17	50	39.35	0	0.00	39.45	50	5,457	0.92%
2023/02/16	0	0.00	50	39.80	39.65	-50	5,467	-0.91%
2023/02/15	4	39.20	3	39.20	39.20	1	5,399	0.02%
2023/02/10	6	39.37	3	39.30	39.15	3	5,303	0.06%
2023/02/08	4	38.53	3	38.52	38.90	1	5,155	0.02%
2023/02/07	1	39.20	1	39.15	39.15	0	5,094	0.00%
2023/02/06	2	39.50	3	39.48	39.85	-1	5,039	-0.02%
2023/02/02	1	39.40	1	39.15	39.15	0	4,833	0.00%
2023/02/01	1	38.65	1	39.05	39.05	0	4,801	0.00%
2023/01/10	1	37.50	1	37.25	37.25	0	4,767	0.00%
2023/01/09	2	37.40	2	37.45	37.45	0	4,774	0.00%
2023/01/05	2	38.60	2	38.30	38.05	0	4,724	0.00%
2022/12/28	50	38.13	2	38.40	37.45	48	4,667	1.03%
2022/12/27	12	38.69	60	38.60	38.65	-48	4,639	-1.03%
2022/12/23	1	37.75	2	37.68	37.65	-1	4,629	-0.02%
2022/12/19	1	38.40	1	38.65	38.40	0	4,550	0.00%
2022/12/16	1	38.05	1	38.30	38.05	0	4,502	0.00%
2022/12/15	1	38.70	1	38.70	38.70	0	4,470	0.00%
2022/12/14	1	38.60	1	38.70	38.70	0	4,441	0.00%
2022/12/13	3	38.87	2	38.65	38.30	1	4,379	0.02%
2022/12/12	2	39.00	2	39.45	39.50	0	4,315	0.00%
2022/12/09	3	39.05	2	38.75	38.75	1	4,220	0.02%
2022/12/08	5	39.40	5	39.37	39.15	0	4,114	0.00%
2022/12/07	7	39.91	3	39.32	38.50	4	3,854	0.10%
2022/12/06	4	41.00	24	40.64	40.75	-20	3,507	-0.57%
2022/12/05	36	41.19	34	41.23	41.15	2	3,187	0.06%
2022/12/02	25	39.21	11	39.57	39.75	14	2,169	0.65%
2022/12/01	0	0.00	1	35.75	36.15	-1	1,683	-0.06%
2022/11/30	0	0.00	2	35.75	35.65	-2	1,669	-0.12%
2022/11/29	3	35.42	2	35.13	35.65	1	1,686	0.06%
2022/11/23	1	33.85	0	0.00	33.95	1	1,690	0.06%
2022/11/18	0	0.00	1	34.65	34.05	-1	1,730	-0.06%
2022/11/08	0	0.00	1	32.90	32.75	-1	1,710	-0.06%
2022/10/31	1	31.85	0	0.00	31.85	1	1,731	0.06%
2022/10/28	0	0.00	5	31.60	31.50	-5	1,731	-0.29%
2022/10/26	0	0.00	1	32.25	32.15	-1	1,720	-0.06%
2022/10/25	6	32.70	23	33.02	32.65	-17	1,701	-1.00%
2022/10/24	3	32.30	4	32.21	32.15	-1	1,617	-0.06%
2022/10/20	2	31.20	1	31.25	31.40	1	1,588	0.06%
2022/10/19	1	33.00	0	0.00	32.25	1	1,571	0.06%
2022/10/07	0	0.00	4	34.40	34.40	-4	1,544	-0.26%
2022/10/06	0	0.00	12	34.35	34.25	-12	1,565	-0.77%
2022/10/04	0	0.00	24	33.01	32.95	-24	1,629	-1.47%
2022/10/03	14	32.24	0	0.00	32.10	14	1,628	0.86%
2022/09/30	0	0.00	25	32.42	32.80	-25	1,648	-1.52%
2022/09/26	0	0.00	6	31.60	31.60	-6	1,652	-0.36%
2022/09/19	2	34.20	0	0.00	33.75	2	1,810	0.11%
2022/09/15	0	0.00	1	35.00	34.55	-1	1,873	-0.05%
2022/09/12	0	0.00	21	35.05	35.05	-21	2,033	-1.03%
2022/09/07	0	0.00	12	33.65	33.65	-12	2,297	-0.52%
2022/09/06	2	34.25	0	0.00	34.45	2	2,343	0.09%
2022/09/05	1	35.40	1	35.25	35.20	0	2,363	0.00%
2022/09/01	0	0.00	2	35.43	34.90	-2	2,349	-0.09%
2022/08/30	2	34.53	0	0.00	34.45	2	2,478	0.08%
2022/08/25	0	0.00	2	35.80	35.75	-2	2,633	-0.08%
2022/08/24	0	0.00	1	35.70	35.35	-1	2,829	-0.04%
2022/08/11	0	0.00	1	35.55	35.45	-1	4,226	-0.02%
2022/08/10	0	0.00	11	35.10	35.10	-11	4,239	-0.26%
2022/08/08	0	0.00	8	34.65	34.65	-8	4,242	-0.19%
2022/08/05	0	0.00	1	34.70	34.75	-1	4,300	-0.02%
2022/08/03	2	34.03	0	0.00	33.90	2	4,330	0.05%
2022/08/02	5	34.54	1	34.35	34.35	4	4,336	0.09%
2022/07/29	0	0.00	1	35.25	35.30	-1	4,344	-0.02%
2022/07/27	0	0.00	4	35.25	35.30	-4	4,429	-0.09%
2022/07/26	5	34.95	3	34.65	34.65	2	4,425	0.05%
2022/07/25	2	34.80	0	0.00	35.35	2	4,432	0.05%
2022/07/22	0	0.00	2	35.10	34.90	-2	4,431	-0.05%
2022/07/19	0	0.00	2	34.10	34.10	-2	4,510	-0.04%
2022/07/13	0	0.00	2	32.70	32.55	-2	4,543	-0.04%
2022/07/12	4	31.11	1	30.90	30.80	3	4,515	0.07%
2022/07/11	2	33.85	0	0.00	33.70	2	4,459	0.04%
2022/07/06	10	33.30	0	0.00	33.05	10	4,568	0.22%
2022/07/04	1	34.75	0	0.00	33.75	1	4,639	0.02%
2022/06/30	3	37.08	10	37.50	37.20	-7	4,780	-0.15%
2022/06/24	0	0.00	2	37.70	37.80	-2	5,904	-0.03%
2022/06/22	1	37.05	5	36.90	36.95	-4	5,842	-0.07%
2022/06/21	5	38.15	0	0.00	38.15	5	5,820	0.09%
2022/06/17	11	38.44	36	38.13	38.45	-25	5,710	-0.44%
2022/06/16	30	39.83	13	39.57	38.40	17	5,652	0.30%
2022/06/15	0	0.00	1	39.40	39.00	-1	5,442	-0.02%
2022/06/14	5	38.20	40	38.76	39.35	-35	5,403	-0.65%
2022/06/13	6	38.69	0	0.00	38.70	6	5,398	0.11%
2022/06/09	2	39.30	0	0.00	39.60	2	5,343	0.04%
2022/06/08	0	0.00	1	39.50	39.10	-1	5,262	-0.02%
2022/06/07	0	0.00	5	38.80	38.80	-5	5,177	-0.10%
2022/06/06	1	38.65	1	38.70	38.60	0	5,165	0.00%
2022/06/02	0	0.00	2	39.75	39.00	-2	5,185	-0.04%
2022/05/31	5	39.41	4	38.98	38.85	1	5,024	0.02%
2022/05/30	12	38.89	2	38.85	38.65	10	4,828	0.21%
2022/05/27	0	0.00	2	38.50	38.70	-2	4,657	-0.04%
2022/05/26	1	38.65	2	38.05	38.00	-1	4,506	-0.02%
2022/05/25	4	37.31	2	37.45	37.95	2	4,107	0.05%
2022/05/24	2	35.30	2	35.70	35.55	0	3,777	0.00%
2022/05/23	30	36.20	0	0.00	35.50	30	3,754	0.80%
2022/05/20	0	0.00	10	35.05	35.05	-10	3,742	-0.27%
2022/05/18	10	34.85	0	0.00	35.00	10	3,771	0.27%
2022/05/17	0	0.00	11	34.35	34.35	-11	3,804	-0.29%
2022/05/09	10	33.87	0	0.00	33.95	10	3,744	0.27%
2022/05/06	0	0.00	10	34.50	34.85	-10	3,766	-0.27%
2022/05/05	1	35.50	3	35.78	35.25	-2	3,766	-0.05%
2022/05/04	0	0.00	2	35.18	35.00	-2	3,750	-0.05%
2022/04/29	1	33.35	10	33.75	33.30	-9	3,703	-0.24%
2022/04/28	10	33.50	0	0.00	33.30	10	3,701	0.27%
2022/04/27	2	33.43	1	33.40	33.25	1	3,698	0.03%
2022/04/26	0	0.00	29	35.05	35.05	-29	3,657	-0.79%
2022/04/25	0	0.00	2	36.20	35.65	-2	3,623	-0.06%
2022/04/20	0	0.00	1	37.55	37.40	-1	3,588	-0.03%
2022/04/19	2	36.80	0	0.00	36.80	2	3,573	0.06%
2022/04/15	1	37.40	0	0.00	37.10	1	3,618	0.03%
2022/04/14	10	37.80	0	0.00	37.85	10	3,676	0.27%
2022/04/07	0	0.00	1	39.50	38.20	-1	3,865	-0.03%
2022/04/06	3	38.95	0	0.00	39.00	3	3,750	0.08%
2022/04/01	0	0.00	1	39.50	39.70	-1	3,722	-0.03%
2022/03/31	0	0.00	1	40.50	40.15	-1	3,671	-0.03%
2022/03/30	33	40.00	129	39.18	40.50	-96	3,133	-3.06%	大賣/
2022/03/24	1	37.60	0	0.00	37.60	1	2,710	0.04%
2022/03/16	2	35.50	2	35.45	35.60	0	3,061	0.00%
2022/03/15	2	36.40	0	0.00	36.10	2	3,029	0.07%
2022/03/14	2	37.10	0	0.00	37.05	2	3,093	0.06%
2022/03/11	13	37.10	0	0.00	37.05	13	3,105	0.42%
2022/02/23	2	38.13	0	0.00	38.05	2	3,220	0.06%
2022/02/17	0	0.00	3	38.30	38.35	-3	3,549	-0.08%
2022/02/10	0	0.00	7	38.24	38.10	-7	3,856	-0.18%
2022/02/08	2	38.20	0	0.00	38.15	2	4,042	0.05%
2022/01/26	1	36.90	0	0.00	36.55	1	4,254	0.02%
2022/01/24	5	37.25	0	0.00	37.25	5	5,058	0.10%
2022/01/19	1	37.05	0	0.00	37.10	1	5,477	0.02%
2022/01/17	0	0.00	3	37.40	37.60	-3	5,924	-0.05%
2022/01/12	4	37.63	0	0.00	37.35	4	6,468	0.06%
2022/01/11	0	0.00	10	38.00	37.70	-10	6,738	-0.15%
2022/01/07	0	0.00	1	38.40	38.25	-1	8,094	-0.01%
2022/01/06	3	39.30	0	0.00	39.15	3	8,194	0.04%
2022/01/05	132	40.29	118	40.65	39.80	14	8,476	0.17%	大買/大賣/
2022/01/04	0	0.00	5	39.05	39.05	-5	8,757	-0.06%
2021/12/28	2	39.35	1	40.15	39.25	1	10,064	0.01%
2021/12/23	0	0.00	1	39.45	39.45	-1	10,550	-0.01%
2021/12/22	3	39.68	7	39.77	39.75	-4	10,615	-0.04%
2021/12/21	0	0.00	1	39.30	39.25	-1	10,540	-0.01%
2021/12/17	2	39.10	1	38.90	39.00	1	10,675	0.01%
2021/12/16	2	39.78	0	0.00	39.50	2	10,696	0.02%
2021/12/15	1	39.20	1	38.85	39.15	0	10,648	0.00%
2021/12/14	0	0.00	3	39.60	38.60	-3	10,645	-0.03%
2021/12/10	0	0.00	1	39.15	38.95	-1	11,128	-0.01%
2021/12/09	0	0.00	1	38.80	38.75	-1	11,123	-0.01%
2021/12/07	4	38.53	0	0.00	38.55	4	11,065	0.04%
2021/12/06	1	38.55	0	0.00	38.55	1	11,061	0.01%
2021/12/01	1	38.15	0	0.00	38.55	1	11,134	0.01%
2021/11/30	1	38.60	0	0.00	38.55	1	11,173	0.01%
2021/11/29	1	37.30	1	38.00	38.15	0	11,193	0.00%
2021/11/26	2	38.20	2	37.80	37.80	0	11,171	0.00%
2021/11/25	3	38.97	0	0.00	38.80	3	11,109	0.03%
2021/11/24	2	39.00	3	39.02	39.25	-1	11,078	-0.01%
2021/11/23	1	39.75	1	39.50	39.15	0	11,090	0.00%
2021/11/19	3	40.90	3	40.25	40.25	0	11,227	0.00%
2021/11/18	7	40.88	30	40.16	40.20	-23	11,365	-0.20%
2021/11/17	26	40.55	0	0.00	40.70	26	11,309	0.23%
2021/11/16	0	0.00	4	39.89	39.75	-4	11,272	-0.04%
2021/11/12	2	39.73	0	0.00	39.65	2	11,367	0.02%
2021/11/09	1	39.75	0	0.00	39.80	1	11,493	0.01%
2021/11/08	2	39.85	1	39.90	39.95	1	11,436	0.01%
2021/11/05	6	40.29	26	40.32	40.40	-20	11,479	-0.17%
2021/11/04	2	41.05	6	41.23	40.75	-4	11,515	-0.03%
2021/11/03	4	41.05	7	41.06	41.05	-3	11,569	-0.03%
2021/11/02	248	42.50	115	43.16	41.55	133	11,862	1.12%	大買/大賣/鉅額交易
2021/11/01	1	41.15	22	40.87	41.80	-21	11,494	-0.18%
2021/10/29	0	0.00	2	41.25	40.65	-2	11,362	-0.02%
2021/10/28	0	0.00	11	41.77	41.25	-11	11,302	-0.10%
2021/10/27	0	0.00	1	40.95	41.15	-1	11,251	-0.01%
2021/10/26	53	41.38	30	41.29	40.85	23	11,383	0.20%
2021/10/25	54	41.58	206	41.81	41.70	-152	11,788	-1.29%	大賣/鉅額交易
2021/10/22	28	40.53	2	40.40	40.50	26	12,071	0.22%
2021/10/21	8	40.58	32	40.14	39.85	-24	13,325	-0.18%
2021/10/20	2	40.18	1	40.70	40.55	1	14,344	0.01%
2021/10/19	5	40.47	8	40.74	40.45	-3	14,252	-0.02%
2021/10/18	356	42.00	64	41.54	40.75	292	14,069	2.08%	大買/鉅額交易
2021/10/15	171	42.32	309	42.64	43.50	-138	13,590	-1.02%	大買/大賣/鉅額交易
2021/10/14	75	41.22	13	41.22	40.90	62	12,925	0.48%
2021/10/13	11	41.58	8	41.12	41.20	3	12,834	0.02%
2021/10/12	7	42.04	7	41.69	42.00	0	12,618	0.00%
2021/10/08	25	41.71	3	42.00	41.55	22	12,205	0.18%
2021/10/07	27	39.85	3	39.95	40.20	24	11,783	0.20%
2021/10/06	1	39.50	0	0.00	39.00	1	12,216	0.01%
2021/10/05	2	36.83	3	38.23	38.95	-1	12,274	-0.01%
2021/10/01	2	39.50	4	38.54	37.35	-2	12,085	-0.02%
2021/09/30	12	39.15	14	39.29	39.15	-2	11,818	-0.02%
2021/09/29	0	0.00	21	38.46	38.30	-21	11,806	-0.18%
2021/09/22	1	37.00	1	37.50	37.70	0	12,222	0.00%
2021/09/16	2	38.28	1	38.05	38.15	1	12,526	0.01%
2021/09/15	71	38.80	64	39.27	38.75	7	12,618	0.06%
2021/09/13	0	0.00	3	37.33	37.15	-3	12,604	-0.02%
2021/09/08	0	0.00	1	37.00	36.95	-1	14,364	-0.01%
2021/09/06	3	38.50	2	38.05	37.80	1	15,178	0.01%
2021/09/02	1	39.75	0	0.00	38.75	1	15,203	0.01%
2021/08/31	0	0.00	4	39.50	39.35	-4	15,191	-0.03%
2021/08/27	0	0.00	1	39.80	39.70	-1	15,213	-0.01%
2021/08/25	1	39.75	1	40.05	39.95	0	15,198	0.00%
2021/08/24	2	40.00	0	0.00	40.00	2	15,357	0.01%
2021/08/20	1	37.50	1	37.25	37.20	0	15,357	0.00%
2021/08/19	2	37.40	6	37.92	37.60	-4	15,369	-0.03%
2021/08/17	2	38.40	2	37.30	36.85	0	15,995	0.00%
2021/08/16	1	38.50	8	37.79	38.80	-7	16,030	-0.04%
2021/08/13	1	39.80	0	0.00	39.10	1	16,043	0.01%
2021/08/12	0	0.00	1	39.85	40.00	-1	16,023	-0.01%
2021/08/11	4	40.09	1	39.95	39.95	3	16,093	0.02%
2021/08/10	4	40.58	10	40.70	41.05	-6	16,137	-0.04%
2021/08/09	0	0.00	1	41.15	41.00	-1	16,169	-0.01%
2021/08/06	3	43.37	3	42.50	42.60	0	16,205	0.00%
2021/08/05	14	42.76	5	42.70	42.55	9	16,046	0.06%
2021/08/03	1	42.05	1	42.10	41.75	0	16,221	0.00%
2021/07/30	12	43.32	6	42.48	41.80	6	16,486	0.04%
2021/07/29	28	43.07	22	42.78	43.20	6	16,387	0.04%
2021/07/28	40	41.67	6	42.26	43.20	34	16,075	0.21%
2021/07/27	45	42.62	8	43.14	41.95	37	15,747	0.23%
2021/07/26	0	0.00	125	43.35	44.90	-125	14,543	-0.86%	大賣/鉅額交易
2021/07/23	50	40.50	72	40.74	40.85	-22	13,487	-0.16%
2021/07/22	30	40.45	13.1	40.01	40.10	16.9	13,497	0.13%
2021/07/21	8	39.29	3	38.65	38.80	5	13,593	0.04%
2021/07/20	1	39.70	34	40.50	39.70	-33	13,635	-0.24%
2021/07/19	36	41.22	6	41.10	41.10	30	13,724	0.22%
2021/07/15	1	41.25	2	41.60	41.30	-1	14,030	-0.01%
2021/07/14	2	41.03	0	0.00	41.00	2	13,998	0.01%
2021/07/13	4	42.45	8	42.14	42.40	-4	13,944	-0.03%
2021/07/12	12	40.80	20	41.12	41.55	-8	13,471	-0.06%
2021/07/09	1	39.75	0	0.00	39.75	1	13,296	0.01%
2021/07/08	17	40.24	15	40.10	40.15	2	13,664	0.01%
2021/07/06	1	40.35	5	40.27	40.35	-4	13,998	-0.03%
2021/07/05	7	40.70	2	41.10	40.85	5	14,179	0.04%
2021/06/30	37	40.01	35	39.73	39.80	2	14,947	0.01%
2021/06/29	0	0.00	5	40.03	40.00	-5	15,146	-0.03%
2021/06/28	3	40.40	5	40.76	40.65	-2	15,411	-0.01%
2021/06/25	2	41.40	0	0.00	41.10	2	15,733	0.01%
2021/06/24	25	41.71	20	41.48	41.60	5	15,794	0.03%
2021/06/23	9	40.24	9	40.31	41.50	0	16,210	0.00%
2021/06/22	33	40.89	31	39.60	39.75	2	16,930	0.01%
2021/06/21	41	41.64	36	41.03	40.60	5	17,444	0.03%
2021/06/18	30	40.87	58	41.37	42.40	-28	19,682	-0.14%
2021/06/17	14	40.67	1	40.90	40.45	13	19,822	0.07%
2021/06/16	23	40.02	12	40.23	41.70	11	19,944	0.06%
2021/06/15	0	0.00	2	39.35	39.50	-2	19,956	-0.01%
2021/06/10	5	38.90	0	0.00	38.70	5	22,092	0.02%
2021/06/09	1	38.45	0	0.00	38.40	1	22,387	0.00%
2021/06/08	1	39.05	1	38.50	38.50	0	22,754	0.00%
2021/06/04	0	0.00	5	39.00	38.80	-5	23,415	-0.02%
2021/06/03	1	39.00	1	38.80	39.50	0	24,113	0.00%
2021/06/02	1	39.60	11	39.01	39.00	-10	24,974	-0.04%
2021/06/01	15	39.89	4	40.10	40.05	11	26,558	0.04%
2021/05/31	0	0.00	1	40.10	39.55	-1	30,283	0.00%
2021/05/28	2	39.03	1	39.40	39.15	1	31,522	0.00%
2021/05/27	3	37.98	3	38.30	38.35	0	32,185	0.00%
2021/05/26	8	39.21	1	38.70	38.70	7	32,744	0.02%
2021/05/25	2	40.35	1	39.50	40.35	1	34,165	0.00%
2021/05/24	2	38.10	0	0.00	38.40	2	34,125	0.01%
2021/05/20	0	0.00	6	36.80	35.65	-6	35,758	-0.02%
2021/05/19	1	36.70	0	0.00	36.65	1	36,047	0.00%
2021/05/18	4	35.68	0	0.00	36.15	4	36,400	0.01%
2021/05/14	5	38.10	15	35.70	36.55	-10	37,276	-0.03%
2021/05/13	1	35.90	1	36.50	36.95	0	37,901	0.00%
2021/05/12	0	0.00	7	36.77	35.00	-7	38,391	-0.02%
2021/05/11	2	37.80	6	37.58	37.00	-4	39,259	-0.01%
2021/05/10	100	39.40	1	39.70	39.20	99	40,198	0.25%
2021/05/07	6	41.31	11	40.17	41.60	-5	42,294	-0.01%
2021/05/06	0	0.00	1	38.35	38.80	-1	45,632	0.00%
2021/05/05	4	38.68	4	38.50	37.90	0	47,684	0.00%
2021/05/04	10	37.50	8	37.69	37.15	2	48,091	0.00%
2021/05/03	1	38.70	1	39.00	38.75	0	48,530	0.00%
2021/04/29	0	0.00	5	40.93	40.65	-5	49,690	-0.01%
2021/04/27	1	41.80	1	42.05	41.90	0	53,109	0.00%
2021/04/23	4	41.20	1	41.70	41.45	3	59,415	0.01%
2021/04/22	6	41.90	6	41.78	41.30	0	62,156	0.00%
2021/04/21	2	43.70	0	0.00	43.35	2	63,268	0.00%
2021/04/20	0	0.00	1	44.40	44.10	-1	63,665	0.00%
2021/04/19	2	43.93	5	43.55	43.45	-3	64,663	0.00%
2021/04/16	15	44.45	8	44.13	44.35	7	65,757	0.01%
2021/04/15	1	42.35	2	43.50	43.90	-1	66,367	0.00%
2021/04/14	10	42.00	11	44.30	42.80	-1	67,922	0.00%
2021/04/13	25	44.97	40	45.18	44.25	-15	70,240	-0.02%
2021/04/12	20	46.13	10	45.45	44.85	10	70,200	0.01%
2021/04/09	7	46.47	21	45.85	45.50	-14	70,160	-0.02%
2021/04/08	0	0.00	39	46.49	46.40	-39	70,234	-0.06%
2021/04/07	101	46.37	75	46.78	46.05	26	70,069	0.04%	大買/
2021/04/06	12	45.43	2	45.65	45.45	10	69,964	0.01%
2021/04/01	5	44.95	5	44.05	44.05	0	70,394	0.00%
2021/03/31	19	44.73	16	45.17	44.65	3	70,512	0.00%
2021/03/30	22	45.90	17	45.96	45.50	5	70,251	0.01%
2021/03/29	9	45.66	1	45.55	45.50	8	70,000	0.01%
2021/03/26	18	45.66	20	45.18	45.00	-2	70,007	0.00%
2021/03/25	48	46.97	52	47.01	46.20	-4	69,482	-0.01%
2021/03/24	28	46.70	12	46.65	46.20	16	68,668	0.02%
2021/03/23	175	48.65	196	48.88	46.70	-21	68,720	-0.03%	大買/大賣/
2021/03/22	31	45.30	14	45.45	45.75	17	65,910	0.03%
2021/03/19	5	44.15	16	43.92	44.20	-11	65,153	-0.02%
2021/03/18	20	44.75	26	44.51	44.00	-6	64,809	-0.01%
2021/03/17	13	44.80	37	44.99	43.85	-24	64,008	-0.04%
2021/03/16	13	42.94	11	43.20	42.30	2	62,231	0.00%
2021/03/15	16	42.12	1	42.55	42.40	15	61,940	0.02%
2021/03/12	5	42.04	31	41.80	42.00	-26	61,716	-0.04%
2021/03/11	5	41.65	3	41.47	41.55	2	61,732	0.00%
2021/03/10	9	41.04	0	0.00	41.00	9	61,476	0.01%
2021/03/09	4	40.81	0	0.00	40.80	4	61,182	0.01%
2021/03/08	186	42.28	53	42.43	41.70	133	60,491	0.22%	大買/鉅額交易
2021/03/05	134	42.99	177	43.33	43.60	-43	59,605	-0.07%	大買/大賣/
2021/03/04	309	46.06	298	46.67	43.10	11	57,979	0.02%	大買/大賣/
2021/03/03	12	42.20	158	44.58	45.65	-146	54,040	-0.27%	大賣/鉅額交易
2021/03/02	19	43.36	67	43.26	42.00	-48	52,674	-0.09%
2021/02/26	53	42.72	50	42.59	42.65	3	51,966	0.01%
2021/02/25	46	43.65	81.2	43.59	42.30	-35.2	51,485	-0.07%
2021/02/24	30	42.19	0	0.00	41.05	30	49,992	0.06%
2021/02/23	13	42.40	14	42.45	41.80	-1	49,726	0.00%
2021/02/22	77	42.86	32	42.57	42.85	45	50,376	0.09%
2021/02/19	3	39.65	0	0.00	40.00	3	49,489	0.01%
2021/02/18	4	40.44	2	40.55	40.30	2	49,145	0.00%
2021/02/17	21	39.84	15	39.70	39.75	6	48,701	0.01%
2021/02/05	3	40.27	3	40.35	40.35	0	48,009	0.00%
2021/02/04	10	41.04	7	41.24	41.05	3	47,549	0.01%
2021/02/03	10	42.07	9	41.36	40.95	1	46,729	0.00%
2021/02/02	6	41.96	6	42.19	42.45	0	45,993	0.00%
2021/02/01	19	40.80	21	40.76	41.10	-2	44,803	0.00%
2021/01/29	79	43.87	29	42.91	41.35	50	43,684	0.11%
2021/01/28	58	44.94	90	45.05	43.50	-32	41,385	-0.08%
2021/01/27	23	42.30	53	42.71	43.60	-30	37,744	-0.08%
2021/01/26	0	0.00	1	40.45	39.65	-1	35,543	0.00%
2021/01/25	2	41.05	1	40.95	40.80	1	34,875	0.00%
2021/01/22	24	42.12	28	41.33	41.95	-4	34,193	-0.01%
2021/01/21	109	41.88	35	42.23	40.95	74	32,814	0.23%	大買/
2021/01/20	166	41.18	21	41.29	39.70	145	31,014	0.47%	大買/鉅額交易
2021/01/19	79	43.89	114	45.18	42.75	-35	29,102	-0.12%	大賣/
2021/01/18	53	42.45	41	43.12	44.00	12	25,275	0.05%
2021/01/15	30	39.27	52	38.89	40.00	-22	22,430	-0.10%
2021/01/14	42	35.86	60	35.65	36.40	-18	19,474	-0.09%
2021/01/13	7	33.27	1	33.00	33.10	6	18,165	0.03%
2021/01/12	14	33.94	34	34.05	33.15	-20	17,832	-0.11%
2021/01/11	47	34.96	36	35.33	35.50	11	16,670	0.07%
2021/01/08	46	32.34	18	32.48	32.30	28	15,417	0.18%
2021/01/07	23	34.03	51	33.95	33.85	-28	14,632	-0.19%
2021/01/06	23	33.51	68	33.91	34.10	-45	12,920	-0.35%
2021/01/05	1	31.00	1	31.00	31.00	0	10,164	0.00%
2021/01/04	1	27.90	7	28.20	28.20	-6	9,926	-0.06%
2020/12/31	12	25.84	10	25.75	25.65	2	9,685	0.02%
2020/12/30	6	24.86	1	25.20	24.85	5	9,325	0.05%
2020/12/29	6	25.22	0	0.00	25.40	6	9,154	0.07%
2020/12/28	10	25.57	4	25.59	26.25	6	8,685	0.07%
2020/12/25	3	23.53	3	23.70	24.20	0	7,880	0.00%
2020/12/23	0	0.00	2	23.00	23.05	-2	7,301	-0.03%
2020/12/22	3	23.32	18	22.87	22.25	-15	7,113	-0.21%
2020/12/18	2	22.75	47	22.45	22.55	-45	6,676	-0.67%
2020/12/17	25	23.15	20	23.10	22.90	5	6,512	0.08%
2020/12/16	9	21.85	0	0.00	21.85	9	5,673	0.16%
2020/12/15	0	0.00	16	21.75	21.45	-16	5,556	-0.29%
2020/12/14	27	21.75	0	0.00	21.60	27	5,399	0.50%
2020/12/08	3	22.00	0	0.00	21.80	3	5,044	0.06%
2020/12/07	20	21.60	5	21.94	22.40	15	4,932	0.30%
2020/12/04	1	20.95	0	0.00	21.05	1	4,508	0.02%
2020/12/03	0	0.00	2	21.30	20.75	-2	4,444	-0.05%
2020/11/30	0	0.00	40	21.12	21.20	-40	4,431	-0.90%
2020/11/26	40	20.65	1	20.80	20.85	39	4,404	0.89%
2020/11/24	3	21.17	2	21.33	20.90	1	4,512	0.02%
2020/11/23	2	21.40	5	21.70	21.70	-3	4,370	-0.07%
2020/11/20	6	21.38	4	21.40	21.60	2	4,213	0.05%
2020/11/19	26	21.36	42	21.36	21.40	-16	3,982	-0.40%
2020/11/18	40	19.94	2	18.70	20.05	38	2,799	1.36%
2020/10/28	5	17.70	0	0.00	17.65	5	2,526	0.20%
2020/10/07	0	0.00	2	17.50	17.50	-2	2,233	-0.09%
2020/09/30	2	17.20	0	0.00	17.35	2	2,326	0.09%
2020/09/25	5	16.70	0	0.00	16.70	5	2,460	0.20%
2020/09/03	21	18.60	11	18.41	18.30	10	2,625	0.38%
2020/08/19	0	0.00	5	18.85	18.50	-5	2,003	-0.25%
2020/08/04	0	0.00	2	17.90	17.95	-2	1,752	-0.11%
2020/07/27	1	17.80	1	17.60	17.65	0	1,842	0.00%
2020/07/23	2	18.45	0	0.00	18.40	2	1,870	0.11%
2020/07/03	10	19.00	0	0.00	18.85	10	1,958	0.51%
2020/07/01	0	0.00	3	18.85	18.65	-3	1,963	-0.15%
2020/06/24	0	0.00	24	18.35	18.45	-24	2,009	-1.19%
2020/06/11	10	18.10	0	0.00	18.10	10	2,204	0.45%
2020/05/20	3	18.20	0	0.00	18.05	3	2,361	0.13%
2020/05/06	3	18.65	0	0.00	18.55	3	2,346	0.13%
2020/04/27	0	0.00	14	18.55	18.50	-14	2,392	-0.59%
2020/04/21	0	0.00	3	17.80	17.80	-3	2,356	-0.13%
2020/04/20	0	0.00	1	18.40	18.40	-1	2,344	-0.04%
2020/04/16	1	18.55	0	0.00	18.50	1	2,307	0.04%
2020/04/15	0	0.00	26	18.48	18.55	-26	2,253	-1.15%
2020/04/10	0	0.00	12	18.35	18.35	-12	2,203	-0.54%
2020/04/09	0	0.00	2	17.95	17.85	-2	2,208	-0.09%
2020/04/07	2	17.35	0	0.00	17.75	2	2,136	0.09%
2020/04/06	0	0.00	3	16.80	17.00	-3	2,063	-0.15%
2020/04/01	3	16.70	0	0.00	16.70	3	2,051	0.15%
2020/03/24	0	0.00	2	15.70	15.70	-2	1,847	-0.11%
2020/03/20	0	0.00	1	15.95	15.85	-1	1,851	-0.05%
2020/03/19	0	0.00	5	15.23	15.05	-5	1,841	-0.27%
2020/03/18	0	0.00	2	15.95	15.95	-2	1,789	-0.11%
2020/03/17	0	0.00	5	15.60	15.80	-5	1,793	-0.28%
2020/03/05	1	20.10	0	0.00	20.10	1	1,708	0.06%
2020/02/27	1	20.00	0	0.00	19.60	1	1,892	0.05%
2020/02/24	2	20.35	0	0.00	20.20	2	2,000	0.10%
2020/02/20	2	20.90	1	20.75	20.70	1	2,072	0.05%
2020/02/19	1	20.85	0	0.00	20.90	1	2,223	0.04%
2020/02/13	1	21.00	1	20.75	20.70	0	2,481	0.00%
2020/01/30	36	20.85	0	0.00	20.70	36	2,738	1.31%
2020/01/17	0	0.00	1	22.95	22.95	-1	2,749	-0.04%
2020/01/16	10	22.65	0	0.00	22.80	10	2,755	0.36%
2020/01/15	0	0.00	1	22.70	22.70	-1	2,825	-0.04%
2020/01/14	2	22.85	0	0.00	22.95	2	2,905	0.07%
2019/12/30	8	23.40	0	0.00	23.40	8	2,953	0.27%
2019/12/27	0	0.00	3	23.60	23.55	-3	2,977	-0.10%
2019/12/26	13	23.41	0	0.00	23.40	13	3,003	0.43%
2019/12/25	0	0.00	18	23.50	23.50	-18	3,025	-0.59%
2019/12/24	18	23.22	0	0.00	23.25	18	3,091	0.58%
2019/12/03	0	0.00	4	24.80	24.80	-4	3,854	-0.10%
2019/11/28	8	24.70	2	25.00	25.00	6	3,891	0.15%
2019/11/27	10	25.00	0	0.00	24.95	10	3,928	0.25%
2019/11/26	10	24.65	10	25.00	25.00	0	3,940	0.00%
2019/11/21	0	0.00	1	24.30	24.70	-1	3,878	-0.03%
2019/11/20	0	0.00	1	24.50	24.30	-1	3,871	-0.03%
2019/11/19	0	0.00	1	24.55	24.65	-1	3,856	-0.03%
2019/11/18	0	0.00	2	24.50	24.60	-2	3,807	-0.05%
2019/11/15	2	23.83	0	0.00	23.65	2	3,654	0.05%
2019/11/04	3	24.28	0	0.00	24.25	3	3,182	0.09%
2019/08/22	0	0.00	1	24.20	24.50	-1	1,915	-0.05%
2019/08/20	0	0.00	16	23.99	23.80	-16	1,910	-0.84%
2019/08/06	1	22.50	0	0.00	22.65	1	2,228	0.04%
2019/08/02	0	0.00	1	24.10	24.10	-1	2,287	-0.04%
2019/07/31	2	25.13	0	0.00	25.30	2	2,419	0.08%
2019/07/01	0	0.00	10	24.15	24.10	-10	4,724	-0.21%
2019/06/20	0	0.00	5	24.60	24.50	-5	6,199	-0.08%
2019/06/03	0	0.00	4	23.10	23.05	-4	6,713	-0.06%
2019/05/31	10	23.58	0	0.00	23.65	10	6,725	0.15%
2019/05/23	0	0.00	10	23.70	23.75	-10	7,040	-0.14%
2019/05/21	0	0.00	70	23.97	24.20	-70	7,233	-0.97%
2019/05/20	15	23.50	18	23.55	23.45	-3	7,217	-0.04%
2019/05/17	32	24.04	2	23.95	23.45	30	7,237	0.41%
2019/05/16	21	24.66	5	25.10	24.15	16	7,218	0.22%
2019/05/15	27	25.03	0	0.00	25.15	27	7,172	0.38%
2019/05/13	5	25.55	0	0.00	24.60	5	7,082	0.07%
2019/05/09	0	0.00	4	26.30	25.50	-4	6,963	-0.06%
2019/05/08	10	26.10	24	25.88	25.85	-14	6,837	-0.20%
2019/05/07	0	0.00	2	25.75	26.00	-2	6,774	-0.03%
2019/05/06	4	25.43	2	25.35	25.10	2	6,729	0.03%
2019/05/02	17	26.51	7	26.60	26.90	10	6,587	0.15%
2019/04/30	24	26.29	11	26.26	26.35	13	6,495	0.20%
2019/04/29	1	25.30	1	25.95	26.10	0	6,346	0.00%
2019/04/26	1	25.90	0	0.00	26.05	1	6,276	0.02%
2019/04/24	0	0.00	5	26.95	26.35	-5	6,188	-0.08%
2019/04/23	3	26.70	7	26.90	26.70	-4	6,127	-0.07%
2019/04/22	17	26.97	28	26.81	26.75	-11	6,034	-0.18%
2019/04/19	5	26.90	3	26.67	26.60	2	5,962	0.03%
2019/04/18	22	27.05	0	0.00	26.50	22	5,862	0.38%
2019/04/17	12	27.23	4	27.30	27.15	8	5,470	0.15%
2019/04/16	20	27.03	29	27.03	27.25	-9	5,273	-0.17%
2019/04/15	0	0.00	4	26.35	26.30	-4	4,875	-0.08%
2019/04/10	0	0.00	3	26.20	26.20	-3	4,488	-0.07%
2019/04/09	0	0.00	1	25.70	25.90	-1	4,424	-0.02%
2019/04/08	1	26.45	0	0.00	25.80	1	4,349	0.02%
2019/04/03	2	26.18	17	26.06	26.25	-15	4,181	-0.36%
2019/04/02	42	24.93	55	25.55	26.15	-13	3,897	-0.33%
2019/04/01	0	0.00	45	24.40	23.80	-45	3,367	-1.34%
2019/03/29	5	23.15	10	23.48	23.45	-5	3,104	-0.16%
2019/03/28	19	22.58	6	22.85	23.00	13	2,921	0.44%
2019/03/27	22	23.71	16	23.34	23.35	6	2,827	0.21%
2019/03/26	0	0.00	4	23.05	23.45	-4	2,722	-0.15%
2019/03/22	19	23.06	2	23.00	23.05	17	2,549	0.67%
2019/03/21	2	22.50	0	0.00	22.45	2	2,431	0.08%
2019/03/20	1	22.85	1	22.65	22.65	0	2,409	0.00%
2019/03/18	3	22.78	2	22.80	22.80	1	2,246	0.04%
2019/03/15	0	0.00	2	22.65	22.55	-2	2,171	-0.09%
2019/03/11	1	22.00	0	0.00	21.85	1	2,001	0.05%
2019/02/21	0	0.00	6	21.68	21.75	-6	1,632	-0.37%
2019/01/21	0	0.00	3	19.20	19.05	-3	1,492	-0.20%
2019/01/10	0	0.00	3	19.40	19.25	-3	1,600	-0.19%
2019/01/09	0	0.00	1	19.40	19.40	-1	1,612	-0.06%
2019/01/03	3	19.40	0	0.00	19.15	3	1,682	0.18%
2019/01/02	0	0.00	15	19.40	19.30	-15	1,691	-0.89%
2018/12/26	0	0.00	10	20.00	20.00	-10	1,730	-0.58%
2018/12/24	3	20.95	0	0.00	21.00	3	1,691	0.18%
2018/12/22	30	20.22	30	20.13	20.10	0	1,618	0.00%
2018/11/27	0	0.00	5	19.20	19.30	-5	2,053	-0.24%
2018/11/15	1	19.35	3	19.17	19.35	-2	2,494	-0.08%
2018/11/14	3	18.90	1	18.85	19.00	2	2,440	0.08%
2018/10/31	0	0.00	2	17.25	17.70	-2	2,302	-0.09%
2018/10/26	0	0.00	3	17.30	16.65	-3	2,370	-0.13%
2018/10/25	2	17.25	0	0.00	17.05	2	2,371	0.08%
2018/10/18	1	18.70	0	0.00	18.45	1	2,328	0.04%
2018/10/11	0	0.00	14	17.95	17.95	-14	2,222	-0.63%
2018/10/08	3	19.95	3	20.00	20.00	0	2,208	0.00%
2018/10/04	0	0.00	1	21.00	20.85	-1	2,177	-0.05%
2018/10/01	0	0.00	5	22.05	22.05	-5	2,139	-0.23%
2018/09/26	3	22.52	4	22.59	22.00	-1	2,109	-0.05%
2018/09/25	2	21.70	10	21.60	21.45	-8	1,950	-0.41%
2018/09/19	1	21.75	0	0.00	21.55	1	1,924	0.05%
2018/09/18	0	0.00	1	22.00	21.70	-1	1,913	-0.05%
2018/09/12	0	0.00	3	21.45	21.60	-3	1,947	-0.15%
2018/09/11	10	21.20	10	21.75	22.00	0	1,944	0.00%
2018/09/10	0	0.00	3	20.60	20.55	-3	1,903	-0.16%
2018/09/06	10	22.20	0	0.00	22.10	10	1,862	0.54%
2018/09/04	20	22.58	0	0.00	22.60	20	1,981	1.01%
2018/08/28	0	0.00	5.1	21.16	21.50	-5.1	1,652	-0.31%
2018/08/03	0	0.00	5	21.35	21.70	-5	2,061	-0.24%
2018/07/18	1	21.05	0	0.00	20.95	1	2,121	0.05%
2018/07/13	0	0.00	10	21.35	21.75	-10	2,079	-0.48%
2018/07/04	0	0.00	0.7	20.70	20.70	-0.7	2,087	-0.04%
2018/06/26	20	21.60	0	0.00	21.45	20	2,119	0.94%
2018/06/22	0	0.00	2	22.45	22.35	-2	2,116	-0.09%
2018/06/21	0	0.00	1	22.90	22.95	-1	2,118	-0.05%
2018/06/19	1	22.30	0	0.00	22.20	1	2,012	0.05%
2018/06/12	0	0.00	1	23.45	23.30	-1	1,974	-0.05%
2018/06/11	1	22.00	10	22.90	23.30	-9	1,823	-0.49%
2018/06/08	0	0.00	10	22.70	22.45	-10	1,753	-0.57%
2018/06/05	10	22.75	0	0.00	22.75	10	1,798	0.56%
2018/06/01	0	0.00	5	22.75	22.70	-5	1,755	-0.28%
2018/05/31	0	0.00	2	22.70	23.35	-2	1,708	-0.12%
2018/05/21	0	0.00	1	21.80	21.80	-1	1,454	-0.07%
2018/05/18	0	0.00	65	21.31	21.35	-65	1,396	-4.65%
2018/05/16	0	0.00	70	20.88	20.90	-70	1,426	-4.91%
2018/05/03	5	19.80	0	0.00	19.80	5	1,694	0.29%
2018/04/25	1	18.90	0	0.00	19.15	1	1,828	0.05%
2018/04/24	36	19.17	0	0.00	18.90	36	1,876	1.92%
2018/04/23	16	20.00	0	0.00	20.00	16	2,003	0.80%
2018/04/19	0	0.00	10	20.50	20.45	-10	2,098	-0.48%
2018/04/18	7	20.50	0	0.00	20.20	7	2,129	0.33%
2018/04/17	8	21.00	0	0.00	20.65	8	2,133	0.38%
2018/04/16	8	21.25	0	0.00	21.15	8	2,156	0.37%
2018/04/09	0	20.95	0	0.00	20.95	0	2,400	0.00%
2018/04/03	0	0.00	1	21.25	21.20	-1	2,405	-0.04%
2018/03/30	0	22.15	0	0.00	22.15	0	2,425	0.00%
2018/03/28	5	22.10	0	0.00	22.25	5	2,482	0.20%
2018/03/26	5	21.65	0	0.00	21.65	5	2,512	0.20%
2018/03/23	0	0.00	30	21.60	21.95	-30	2,531	-1.19%
2018/03/21	2	22.95	2	22.80	22.70	0	2,549	0.00%
2018/03/20	0	0.00	5	22.50	22.55	-5	2,560	-0.20%
2018/03/13	2	23.30	50	23.25	23.30	-48	3,014	-1.59%
2018/03/09	13	22.70	63	22.90	22.90	-50	3,059	-1.63%
2018/03/07	0	0.00	8	22.44	22.55	-8	3,178	-0.25%
2018/02/27	20	22.25	1	22.50	22.20	19	4,598	0.41%
2018/02/22	0	0.00	10	22.20	22.05	-10	4,871	-0.21%
2018/02/12	6	21.14	0	0.00	21.10	6	4,968	0.12%
2018/02/09	6	20.41	0	0.00	20.80	6	5,103	0.12%
2018/02/06	3	22.05	2	22.25	22.10	1	5,147	0.02%
2018/02/02	0	0.00	3	25.25	25.20	-3	5,087	-0.06%
2018/02/01	0	0.00	5	25.35	25.25	-5	5,359	-0.09%
2018/01/25	2	25.70	5	25.60	25.50	-3	5,445	-0.06%
2018/01/23	0	0.00	6	25.50	25.50	-6	5,665	-0.11%
2018/01/22	0	0.00	10	25.80	25.80	-10	5,977	-0.17%
2018/01/17	3	26.35	0	0.00	26.35	3	5,961	0.05%
2018/01/10	10	26.10	0	0.00	25.70	10	5,839	0.17%
2018/01/09	40	26.31	20	26.60	26.15	20	5,841	0.34%
2018/01/08	0	0.00	11	26.02	26.00	-11	5,807	-0.19%
2018/01/04	0	0.00	20	26.00	26.10	-20	5,795	-0.35%
2018/01/03	2	25.70	0	0.00	25.55	2	5,770	0.03%
2018/01/02	0	0.00	1	25.25	25.25	-1	5,752	-0.02%