• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團
KRDsQWKnjfw https://histock.tw/talk/live.aspx?name=gtalk&id=1305 20241218 阿布波

台股 » 個股 » 矽統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽統

(2363)
可現股當沖
  • 股價
    73.0
  • 漲跌
    ▲3.3
  • 漲幅
    +4.73%
  • 成交量
    18,855張
  • 產業
    上市 半導體類股

  • 818人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
矽統 (2363)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/171072.8044.572.7473.00-34.519,880-0.17%
2024/12/16370.77270.4569.70119,6080.01%
2024/12/13271.50272.6073.40019,4310.00%
2024/12/11174.6000.0073.10119,3620.01%
2024/12/103777.401775.6974.202019,2030.10%
2024/12/09174.6000.0073.30118,6130.01%
2024/12/06273.1024.672.7672.40-22.618,496-0.12%
2024/12/052272.90573.0072.701718,4650.09%
2024/12/03170.50169.7069.50018,4740.00%
2024/12/021170.141069.9069.10118,5070.01%
2024/11/29168.3000.0069.00118,5250.01%
2024/11/27369.10369.0368.70018,6120.00%
2024/11/2500.00371.9772.20-318,671-0.02%
2024/11/2200.002172.4871.20-2118,768-0.11%
2024/11/21571.5000.0071.60518,9520.03%
2024/11/20272.251172.0471.90-919,137-0.05%
2024/11/19270.80270.6570.60019,1670.00%
2024/11/18070.2000.0069.40019,3280.00%
2024/11/15274.40273.4072.30019,3670.00%
2024/11/14172.5000.0072.30119,8070.01%
2024/11/08179.1000.0076.70119,8640.01%
2024/11/07178.70278.8578.60-119,732-0.01%
2024/11/0600.00377.3077.20-319,720-0.02%
2024/10/30177.50177.7077.30021,1300.00%
2024/10/290.176.7500.0075.800.121,2140.00%
2024/10/28678.17578.6277.70121,3920.00%
2024/10/250.177.8000.0077.600.121,6110.00%
2024/10/24277.504278.1977.20-4021,852-0.18%
2024/10/23780.60881.0079.60-121,7570.00%
2024/10/22380.8300.0079.80321,7610.01%
2024/10/211682.171383.1184.10321,2630.01%
2024/10/1812080.497480.9780.404620,4020.23% 大買/
2024/10/17279.00279.1577.30020,4100.00%
2024/10/16779.23179.8079.00620,7630.03%
2024/10/155883.445882.8679.00020,9350.00%
2024/10/14977.87978.4378.70021,3950.00%
2024/10/112580.0122.179.6578.002.923,4750.01%
2024/10/0961.182.296882.5380.40-723,320-0.03%
2024/10/08674.802175.8177.80-1521,118-0.07%
2024/10/07369.73671.3570.80-319,927-0.02%
2024/10/04270.30168.7068.50119,7850.01%
2024/10/011271.29871.9470.40419,7670.02%
2024/09/301271.681072.8371.00219,4820.01%
2024/09/271572.56872.2171.00719,0130.04%
2024/09/26466.48166.5070.60318,0140.02%
2024/09/252.164.40264.9564.200.117,7690.00%
2024/09/20063.1700.0063.30018,7860.00%
2024/09/1000.000.161.9060.00-0.121,0280.00%
2024/09/09261.6500.0062.10221,1980.01%
2024/09/06361.8700.0062.50321,4510.01%
2024/09/050.461.60361.5061.20-2.721,914-0.01%
2024/09/04162.3000.0062.40122,2990.00%
2024/09/03167.80467.6066.90-322,660-0.01%
2024/09/02168.2000.0068.20123,2570.00%
2024/08/29170.2000.0070.40125,2450.00%
2024/08/28170.0000.0069.70128,2830.00%
2024/08/2700.00170.6070.00-130,0690.00%
2024/08/26471.381.372.7470.502.730,6590.01%
2024/08/23472.4000.0072.20431,2800.01%
2024/08/220.473.50274.2073.80-1.731,826-0.01%
2024/08/2100.00272.0071.30-233,175-0.01%
2024/08/204074.16173.6072.703934,6380.11%
2024/08/19273.40272.7572.20035,3920.00%
2024/08/16372.80573.9472.70-236,661-0.01%
2024/08/14171.20169.9869.90038,1180.00%
2024/08/13270.15170.3070.30138,5520.00%
2024/08/120.768.7000.0069.700.739,5530.00%
2024/08/092.769.51269.1068.400.740,6140.00%
2024/08/08468.38168.5167.50341,2500.01%
2024/08/071671.491470.8770.60241,7460.00%
2024/08/053.468.49866.9066.70-4.642,797-0.01%
2024/08/02575.58576.2274.10043,7590.00%
2024/08/0122.478.681078.5776.8012.445,4880.03%
2024/07/31475.05477.6378.10046,5300.00%
2024/07/301.671.802675.2271.00-24.446,633-0.05%
2024/07/292.581.158.783.1976.30-6.246,634-0.01%
2024/07/1800.00759.5058.60-746,595-0.02%
2024/07/16459.10158.2057.70346,8190.01%
2024/07/15158.30258.0057.40-147,1740.00%
2024/07/121558.8900.0058.701547,4480.03%
2024/07/11462.5500.0060.90447,6720.01%
2024/07/1000.007.262.4062.00-7.247,485-0.02%
2024/07/0916.161.485361.1761.40-36.947,298-0.08%
2024/07/081863.93764.3762.301152,1070.02%
2024/07/052963.617863.8963.90-4952,939-0.09%
2024/07/04156.8000.0059.40153,5980.00%
2024/07/03154.1000.0054.00155,8270.00%
2024/07/02654.40254.0554.00455,9280.01%
2024/06/27757.33757.6757.00055,8600.00%
2024/06/26958.93958.5758.00055,8330.00%
2024/06/251157.67757.6458.50455,7340.01%
2024/06/24257.95157.6057.60155,6690.00%
2024/06/211759.39659.1059.101155,5720.02%
2024/06/202160.20560.4060.001655,3610.03%
2024/06/191259.36359.4059.20954,9750.02%
2024/06/17159.80159.7059.20054,2930.00%
2024/06/14858.24157.6057.60753,7650.01%
2024/06/131957.261457.7958.80553,4230.01%
2024/06/12755.8100.0055.80753,0630.01%
2024/06/06456.68755.9755.70-352,977-0.01%
2024/06/05257.70257.5056.50052,7940.00%
2024/06/041057.761458.1558.10-452,784-0.01%
2024/06/03656.93257.3057.50452,4810.01%
2024/05/312657.531257.7357.101452,1520.03%
2024/05/303558.551159.5258.202451,7850.05%
2024/05/291560.351060.8959.80551,4370.01%
2024/05/281461.971062.3760.80451,0760.01%
2024/05/2712262.9211963.4962.30349,8680.01% 大買/大賣/
2024/05/241563.0131.563.0462.30-16.548,359-0.03%
2024/05/231160.171460.8159.40-347,251-0.01%
2024/05/22760.87561.3861.70246,7630.00%
2024/05/211360.851560.5160.20-246,1450.00%
2024/05/202661.424061.9761.00-1445,507-0.03%
2024/05/172260.104760.9061.00-2544,142-0.06%
2024/05/161459.343761.1458.70-2342,708-0.05%
2024/05/153960.41960.8259.203042,3170.07%
2024/05/141058.011359.1459.30-341,266-0.01%
2024/05/13956.02955.5355.70040,1360.00%
2024/05/10655.0000.0055.20639,5540.02%
2024/05/091657.23359.1056.201339,1450.03%
2024/05/08159.50458.7559.10-338,130-0.01%
2024/05/07455.80655.2755.00-236,982-0.01%
2024/05/06257.351657.3257.60-1436,235-0.04%
2024/05/031358.52656.4756.20735,6840.02%
2024/05/0211359.091658.5658.109734,4690.28% 大買/
2024/04/305862.402162.6361.803733,3220.11%
2024/04/294964.5225.262.9861.9023.831,5050.08%
2024/04/26971.71773.2168.60229,9970.01%
2024/04/25671.60371.0772.60329,6570.01%
2024/04/2400.00468.4570.00-429,439-0.01%
2024/04/238.262.981663.8264.50-7.829,290-0.03%
2024/04/22865.093.265.9563.204.829,1030.02%
2024/04/1913.265.848.167.1868.205.128,7600.02%
2024/04/181371.381272.0869.20128,1760.00%
2024/04/171068.391667.9168.90-627,846-0.02%
2024/04/166.161.391962.0163.00-12.927,594-0.05%
2024/04/15960.8613460.4662.00-12527,808-0.45% 大賣/鉅額交易
2024/04/1216561.2113062.2361.403527,4150.13% 大買/大賣/
2024/04/112056.2819055.9458.50-17022,059-0.77% 大賣/鉅額交易
2024/04/103250.948052.3653.20-4819,819-0.24%
2024/04/09950.09849.7450.60117,0360.01%
2024/04/0800.00546.0546.05-514,346-0.03%
2024/04/0300.00441.9041.90-414,281-0.03%
2024/03/29137.8000.0037.85114,5880.01%
2024/03/28138.1500.0037.50114,7150.01%
2024/03/26139.5500.0038.75115,0020.01%
2024/03/211039.00739.2139.60316,1510.02%
2024/03/20138.8500.0038.60119,8250.01%
2024/03/19239.2500.0039.00222,9510.01%
2024/03/1500.00139.1539.00-123,6360.00%
2024/03/14139.4500.0039.45123,8900.00%
2024/03/1300.00240.8540.55-224,017-0.01%
2024/03/11140.5500.0040.70124,4090.00%
2024/03/08141.10541.0040.65-424,725-0.02%
2024/03/07143.0000.0041.65125,0180.00%
2024/03/0600.005.343.0243.00-5.325,327-0.02%
2024/03/0500.00243.3543.60-225,794-0.01%
2024/03/04344.2700.0043.35326,1960.01%
2024/03/0100.00244.5543.60-226,463-0.01%
2024/02/29243.15143.1043.05126,5530.00%
2024/02/272445.841745.6243.80726,9620.03%
2024/02/26445.49745.7145.85-326,527-0.01%
2024/02/23143.00143.6542.70027,0320.00%
2024/02/22144.4000.0044.00127,7090.00%
2024/02/21144.10643.9744.00-528,781-0.02%
2024/02/20143.55343.9743.50-229,589-0.01%
2024/02/19645.002044.4244.30-1430,259-0.05%
2024/02/161044.62545.3044.95531,9620.02%
2024/02/15643.6800.0043.70632,2410.02%
2024/02/05141.0000.0040.85132,9470.00%
2024/02/02243.00843.1041.70-634,557-0.02%
2024/02/01541.20742.2942.70-236,936-0.01%
2024/01/312.241.56141.8041.401.238,7510.00%
2024/01/30241.8000.0041.85239,9390.01%
2024/01/2600.00843.1542.15-845,394-0.02%
2024/01/232044.0000.0043.852046,2470.04%
2024/01/224044.534344.1544.15-346,243-0.01%
2024/01/1800.00542.1041.30-546,109-0.01%
2024/01/1700.00242.0542.25-246,2490.00%
2024/01/15242.80142.5042.50146,6820.00%
2024/01/121042.55142.9042.55947,0170.02%
2024/01/11143.652.143.4943.65-1.147,5010.00%
2024/01/10342.85641.6543.20-348,193-0.01%
2024/01/097.142.69442.0341.603.152,6780.01%
2024/01/04145.75346.6045.70-263,6540.00%
2024/01/03346.15146.4046.65265,2260.00%
2023/12/28245.701045.6545.65-867,321-0.01%
2023/12/27147.00846.5446.35-767,758-0.01%
2023/12/26545.9200.0045.85568,8860.01%
2023/12/25146.00446.2045.60-370,0210.00%
2023/12/228.746.14146.1046.057.770,5950.01%
2023/12/2100.005646.6746.40-5671,691-0.08%
2023/12/20447.332247.3747.45-1872,703-0.02%
2023/12/1900.00446.7946.90-473,667-0.01%
2023/12/182146.34446.3346.201774,1380.02%
2023/12/157551.162649.8547.504974,6030.07%
2023/12/146750.896251.3452.00572,2090.01%
2023/12/13346.65545.7247.35-271,7350.00%
2023/12/12846.79346.1545.35573,3510.01%
2023/12/11446.09545.9446.00-174,6540.00%
2023/12/08345.1000.0044.85375,3740.00%
2023/12/0700.00445.4944.90-476,947-0.01%
2023/12/0610145.92345.8745.809879,1400.12% 大買/
2023/12/05246.10245.8045.85080,4700.00%
2023/12/041548.751448.6547.40181,2210.00%
2023/12/011548.931348.3748.30283,0220.00%
2023/11/3000.00948.0748.50-984,404-0.01%
2023/11/29148.00448.1048.00-385,8660.00%
2023/11/281247.461747.6748.40-589,205-0.01%
2023/11/27147.405646.3346.10-5590,643-0.06%
2023/11/24547.50347.8747.00293,3270.00%
2023/11/22350.632950.5750.30-2696,878-0.03%
2023/11/2124250.494549.5649.3519798,6890.20% 大買/鉅額交易
2023/11/202149.902750.1449.60-6102,740-0.01%
2023/11/17949.192649.2049.00-17103,925-0.02%
2023/11/162648.13947.7648.5017105,9890.02%
2023/11/155348.241848.0548.1535107,8280.03%
2023/11/14745.871446.2545.70-7109,022-0.01%
2023/11/131345.251044.9845.403109,3940.00%
2023/11/101645.322045.0945.10-4109,6250.00%
2023/11/0911545.542146.4544.1594109,4700.09% 大買/
2023/11/083949.3720.549.8149.0018.5108,7310.02%
2023/11/071353.72553.3852.808107,8530.01%
2023/11/061652.341752.2953.70-1107,7810.00%
2023/11/0379.556.502957.3352.3050.5106,8830.05%
2023/11/02655.903556.1158.10-29103,784-0.03%
2023/11/01149.652552.1753.40-24103,252-0.02%
2023/10/31751.05351.9349.804103,0570.00%
2023/10/30350.67150.6051.602103,1030.00%
2023/10/272351.19152.0050.0022103,7620.02%
2023/10/26252.30252.1551.700103,8200.00%
2023/10/2500.001253.9353.00-12103,793-0.01%
2023/10/242851.5300.0051.9028103,5860.03%
2023/10/23553.9418.354.1354.00-13.3103,079-0.01%
2023/10/201753.22453.9353.7013102,7500.01%
2023/10/191249.1712.352.1653.40-0.3102,3210.00%
2023/10/184651.789.451.5649.5036.6101,7140.04%
2023/10/175652.075153.2954.105100,7980.00%
2023/10/163448.344348.9149.95-996,026-0.01%
2023/10/135545.428045.8747.70-2592,963-0.03%
2023/10/125743.755544.4744.95287,7300.00%
2023/10/11138.856039.5940.90-5984,240-0.07%
2023/10/063538.131538.3137.202082,4890.02%
2023/10/05237.83338.1037.95-181,4530.00%
2023/10/0400.000.237.2037.35-0.280,5020.00%
2023/10/03336.43936.2336.40-679,845-0.01%
2023/10/022137.87537.0736.501679,2620.02%
2023/09/283238.05938.5937.752377,9390.03%
2023/09/27837.75337.8838.00576,7250.01%
2023/09/261238.262337.5037.35-1175,989-0.01%
2023/09/252637.6818.837.7437.707.274,6870.01%
2023/09/221636.541937.3237.55-373,4250.00%
2023/09/211036.951036.6536.60072,0610.00%
2023/09/201536.688936.7736.70-7471,159-0.10%
2023/09/19737.043337.2437.20-2670,097-0.04%
2023/09/183737.434238.4336.05-568,715-0.01%
2023/09/151238.506138.6738.90-4966,004-0.07%
2023/09/143637.3458.136.8237.55-22.163,884-0.03%
2023/09/131234.93335.4836.10962,1700.01%
2023/09/123335.372135.0034.851261,0570.02%
2023/09/115037.741437.2136.403659,1940.06%
2023/09/08237.607037.3737.80-6856,743-0.12%
2023/09/07636.644.136.8837.201.955,1500.00%
2023/09/068237.237137.3736.451153,9710.02%
2023/09/052635.8233.935.9236.60-7.951,580-0.02%
2023/09/0410836.9026.336.2135.8581.749,6400.16% 大買/
2023/09/016937.777337.5637.80-447,580-0.01%
2023/08/314235.211335.2035.502943,6950.07%
2023/08/302733.983334.2034.45-641,668-0.01%
2023/08/292134.57734.1533.601438,5680.04%
2023/08/281633.752033.5233.45-434,809-0.01%
2023/08/252733.162333.4833.70433,1630.01%
2023/08/249734.304834.9634.304930,0720.16%
2023/08/23730.4434.532.9233.00-27.525,165-0.11%
2023/08/225030.198230.2730.00-3222,764-0.14%
2023/08/2110328.2548.128.2529.0054.919,7410.28% 大買/
2023/08/182427.6726026.5526.40-23616,996-1.39% 大賣/鉅額交易
2023/08/175424.625526.2626.40-113,919-0.01%
2023/08/163624.8712124.2624.00-8512,651-0.67% 大賣/
2023/08/1530025.617525.5325.7022511,3361.98% 大買/鉅額交易
2023/08/145224.0110.626.1025.7541.49,7220.43%
2023/08/11523.701923.8924.00-147,896-0.18%
2023/08/102923.253723.1023.25-86,754-0.12%
2023/08/0900.00621.0122.45-65,538-0.11%
2023/08/087.120.70520.8621.302.14,4670.05%
2023/08/07219.5500.0019.5023,9220.05%
2023/08/043519.1300.0019.35353,8290.91%
2023/08/024.219.7100.0019.504.23,7260.11%
2023/08/0111.720.80820.7020.403.73,4000.11%
2023/07/31319.8200.0020.2032,5020.12%
2023/07/28518.5500.0018.4052,1350.23%
2023/07/272018.0000.0017.95201,9651.02%
2023/07/261017.2000.0017.10101,8770.53%
2023/07/25117.1000.0017.0511,8700.05%
2023/07/0700.00117.6017.55-11,529-0.07%
2023/07/0400.000.818.4518.55-0.81,278-0.06%
2023/06/21218.4500.0018.5021,2120.16%
2023/06/1300.00417.9017.85-41,152-0.35%
2023/06/0200.000.417.7017.70-0.41,290-0.03%
2023/05/2300.00217.5517.55-21,670-0.12%
2023/05/2200.00317.5017.45-31,692-0.18%
2023/05/1200.00117.1517.15-11,722-0.06%
2023/05/081017.5000.0017.35101,8120.55%
2023/04/19318.2500.0018.0532,2020.14%
2023/04/1300.00118.7518.75-12,174-0.05%
2023/04/0700.00118.8518.80-12,382-0.04%
2023/03/27118.8500.0018.9012,3990.04%
2023/03/210.918.9000.0018.900.92,5010.04%
2023/03/13118.4500.0018.4512,5230.04%
2023/03/09219.10218.9018.9002,5670.00%
2023/03/0800.00118.9018.90-12,646-0.04%
2023/03/03118.75118.7018.7002,5420.00%
2023/02/24218.85318.4818.45-12,439-0.04%
2023/02/23218.6300.0018.8022,3410.09%
2023/02/1600.001017.8517.80-102,274-0.44%
2023/02/1000.001017.6217.60-102,507-0.40%
2023/02/0800.000.118.2518.25-0.12,5570.00%
2023/02/07218.0000.0018.0022,5210.08%
2023/02/06217.8500.0017.8522,5160.08%
2023/02/03518.032018.1018.10-152,512-0.60%
2023/02/02318.05118.0018.4522,4430.08%
2023/02/0100.002.217.3517.35-2.22,258-0.10%
2023/01/3100.00117.3017.30-12,247-0.04%
2023/01/302017.1000.0017.15202,2260.90%
2023/01/1700.001.116.6516.70-1.12,192-0.05%
2023/01/1600.00116.5016.60-12,206-0.05%
2023/01/1300.00216.5016.50-22,209-0.09%
2023/01/1200.002.216.7516.65-2.22,216-0.10%
2023/01/10016.85217.0016.90-22,230-0.09%
2023/01/0900.00117.0016.85-12,240-0.04%
2023/01/050.516.5000.0016.500.52,2620.02%
2023/01/04216.4000.0016.6022,2820.09%
2022/12/28716.77316.6016.6042,2610.18%
2022/12/27116.70516.0016.80-42,197-0.18%
2022/12/19116.1000.0016.1012,1570.05%
2022/12/16116.5500.0016.6012,1470.05%
2022/12/14217.10217.0517.0502,1300.00%
2022/12/01617.7300.0017.6561,9810.30%
2022/11/30517.50117.8017.8541,9260.21%
2022/11/2100.002.416.8016.75-2.41,881-0.13%
2022/11/09516.604916.3616.40-442,258-1.95%
2022/10/1400.000.915.6015.55-0.92,555-0.04%
2022/10/0400.00117.2017.20-12,616-0.04%
2022/09/2900.001.116.8516.80-1.12,669-0.04%
2022/09/280.216.8000.0016.600.22,6810.01%
2022/09/2700.00917.3517.60-92,671-0.34%
2022/09/2600.00917.7117.70-92,700-0.33%
2022/09/2300.00118.2518.30-12,734-0.04%
2022/09/15319.6000.0019.3532,8630.10%
2022/08/2600.002020.6520.65-202,951-0.68%
2022/08/252020.5300.0020.55202,9410.68%
2022/08/24520.9500.0020.4552,9340.17%
2022/08/231023.70223.8823.7082,8250.28%
2022/08/22123.80123.9523.9002,7000.00%
2022/08/1800.002023.4023.50-202,578-0.78%
2022/08/17123.400.523.3523.350.52,5440.02%
2022/08/162722.87223.0523.05252,4931.00%
2022/08/151222.69722.7722.9552,4030.21%
2022/08/1100.001021.4521.20-102,207-0.45%
2022/07/200.219.8500.0019.750.22,3250.01%
2022/07/15119.1000.0019.2012,3210.04%
2022/07/0100.00519.1018.30-52,228-0.22%
2022/06/3000.00319.2519.20-32,182-0.14%
2022/06/2800.00120.5520.40-12,147-0.05%
2022/06/27220.8500.0020.8522,1600.09%
2022/06/21421.9000.0021.9042,1410.19%
2022/06/2000.00121.2521.10-12,186-0.05%
2022/06/1600.00122.4022.40-12,273-0.04%
2022/06/01223.4000.0023.4022,9410.07%
2022/05/3100.00123.1023.15-12,938-0.03%
2022/05/12122.2000.0021.9513,3160.03%
2022/05/1100.00122.8022.55-13,308-0.03%
2022/05/060.422.90522.8022.90-4.63,453-0.13%
2022/05/0400.00122.3522.55-13,571-0.03%
2022/04/290.122.7600.0022.400.13,6370.00%
2022/04/28322.5500.0022.4533,6470.08%
2022/04/2700.00521.3021.65-53,490-0.14%
2022/04/200.423.40423.4023.50-3.63,669-0.10%
2022/04/1800.00423.2023.25-43,769-0.11%
2022/04/1400.00523.6023.60-53,921-0.13%
2022/04/010.524.00523.9024.05-4.54,544-0.10%
2022/03/30124.40224.4024.35-14,684-0.02%
2022/03/2900.001024.2024.30-104,707-0.21%
2022/03/2400.00724.3024.30-74,797-0.15%
2022/03/231124.37224.3524.3594,8200.19%
2022/03/21124.50624.4024.15-54,892-0.10%
2022/03/1800.00224.0524.05-24,873-0.04%
2022/03/171023.961023.9023.9004,8860.00%
2022/03/16523.6000.0023.6054,9450.10%
2022/03/141323.95224.0024.00115,2130.21%
2022/03/1120.222.82123.4023.4019.25,2340.37%
2022/03/0700.001022.4522.20-106,536-0.15%
2022/03/03123.3000.0023.3016,9760.01%
2022/02/2500.00822.2022.15-87,324-0.11%
2022/02/2300.000.122.8522.90-0.17,9940.00%
2022/02/1600.00123.4523.35-110,815-0.01%
2022/02/14122.80322.9522.80-211,312-0.02%
2022/02/111.723.8000.0023.801.711,3900.02%
2022/02/1000.000.223.9523.85-0.211,8480.00%
2022/01/24123.3000.0023.20112,9000.01%
2022/01/18124.8500.0024.50113,4900.01%
2022/01/127.724.0100.0023.907.713,8060.06%
2022/01/11123.9500.0023.85113,8740.01%
2022/01/101024.50224.2524.20813,8920.06%
2022/01/071024.5500.0024.451014,1010.07%
2022/01/041025.6500.0025.301014,2270.07%
2022/01/0300.00625.7525.75-614,271-0.04%
2021/12/3000.00926.2226.30-914,351-0.06%
2021/12/2900.00126.0025.90-114,346-0.01%
2021/12/281125.9200.0025.801114,5370.08%
2021/12/27525.65225.6025.80314,5930.02%
2021/12/2100.00125.1525.20-114,934-0.01%
2021/12/2000.00225.1025.10-214,974-0.01%
2021/12/1700.001225.2225.20-1215,111-0.08%
2021/12/1500.00125.5025.55-115,263-0.01%
2021/12/14225.35225.1025.20015,4060.00%
2021/12/1300.00125.7525.70-115,642-0.01%
2021/12/10625.69625.7325.55015,7720.00%
2021/12/09226.28126.0526.05115,8810.01%
2021/12/08226.85226.2526.25016,0540.00%
2021/12/0700.004.426.1126.25-4.416,466-0.03%
2021/12/06326.5000.0026.65317,2100.02%
2021/12/03126.65626.8026.75-517,898-0.03%
2021/12/022226.941126.8026.051118,8930.06%
2021/12/011126.5155.126.7826.85-44.121,956-0.20%
2021/11/301525.631725.6425.75-223,630-0.01%
2021/11/29125.0500.0024.85124,1820.00%
2021/11/2600.00425.3525.20-424,439-0.02%
2021/11/2500.00925.5525.55-924,500-0.04%
2021/11/24325.58325.5225.70024,7570.00%
2021/11/231325.55225.8325.551124,8680.04%
2021/11/224426.28626.1926.003825,0400.15%
2021/11/191626.863026.9126.60-1425,143-0.06%
2021/11/18326.0000.0026.00323,8990.01%
2021/11/17826.61326.4226.60524,1980.02%
2021/11/161325.702.225.7425.7510.823,9510.05%
2021/11/15225.55425.5425.50-223,867-0.01%
2021/11/122725.304.424.9325.0022.624,1050.09%
2021/11/091626.142025.9525.25-424,701-0.02%
2021/11/08725.10225.4025.40524,9820.02%
2021/11/0500.001625.1625.25-1625,683-0.06%
2021/11/0400.00224.7024.45-226,515-0.01%
2021/11/0300.00224.3524.55-227,576-0.01%
2021/11/02725.1023.324.9624.30-16.328,902-0.06%
2021/11/01424.5400.0024.45431,4500.01%
2021/10/28524.5500.0024.25534,8470.01%
2021/10/271624.51124.8524.851535,5510.04%
2021/10/21124.55123.8523.85038,3690.00%
2021/10/20124.10123.9024.05038,6120.00%
2021/10/19124.101324.1024.05-1238,817-0.03%
2021/10/18123.60124.0023.60039,2400.00%
2021/10/15124.00524.0523.85-439,725-0.01%
2021/10/14522.9500.0023.15539,6540.01%
2021/10/130.822.90223.0522.80-1.239,6850.00%
2021/10/12223.681123.7623.65-939,739-0.02%
2021/10/081024.1500.0024.251039,9920.03%
2021/10/07424.692925.0824.65-2540,374-0.06%
2021/10/06624.311324.0824.10-741,904-0.02%
2021/10/0500.00123.9024.00-143,2960.00%
2021/10/0400.001023.3323.00-1043,223-0.02%
2021/09/3000.006625.3925.30-6643,355-0.15%
2021/09/2900.00224.9024.90-243,5440.00%
2021/09/281226.0500.0026.051244,0630.03%
2021/09/271026.8500.0026.501044,1140.02%
2021/09/23526.3500.0026.25544,0830.01%
2021/09/22226.05326.0526.05-144,1330.00%
2021/09/171326.53326.8527.001044,0730.02%
2021/09/169127.10127.0026.809043,9590.20%
2021/09/15127.30127.0026.85043,7930.00%
2021/09/14227.40727.3427.15-543,716-0.01%
2021/09/13227.50227.2827.30043,5730.00%
2021/09/101227.87428.0327.95843,3620.02%
2021/09/09827.311327.7927.75-542,888-0.01%
2021/09/08827.37727.3827.05142,0750.00%
2021/09/07928.51428.6628.40541,3790.01%
2021/09/068529.446829.9030.201740,3460.04%
2021/09/034027.544227.8728.80-236,730-0.01%
2021/09/0210127.8710227.5726.20-134,7410.00% 大買/大賣/
2021/09/01525.871726.8227.05-1234,525-0.03%
2021/08/311225.62425.5525.70834,2910.02%
2021/08/30627.70427.7427.80234,1180.01%
2021/08/2700.001527.2027.35-1533,923-0.04%
2021/08/261627.773627.5627.20-2034,011-0.06%
2021/08/252127.074027.5027.00-1933,962-0.06%
2021/08/242526.881527.0626.651033,6080.03%
2021/08/23226.081826.5226.95-1633,387-0.05%
2021/08/201224.59224.9024.801033,1190.03%
2021/08/191224.90224.9024.601033,0030.03%
2021/08/18125.70324.9025.70-233,223-0.01%
2021/08/17624.76625.5824.10033,7520.00%
2021/08/161724.96525.3524.901233,5050.04%
2021/08/13926.07325.8225.55633,2000.02%
2021/08/12827.04327.1226.90532,8320.02%
2021/08/111727.762027.8226.50-332,317-0.01%
2021/08/101128.19727.9628.10431,5990.01%
2021/08/091729.461329.6529.35430,6640.01%
2021/08/065129.74829.7629.254329,7410.14%
2021/08/052930.094530.2230.65-1628,528-0.06%
2021/08/046528.135728.4829.00826,0270.03%
2021/08/031127.131226.8627.75-123,9890.00%
2021/08/023625.792925.7525.50722,9320.03%
2021/07/303825.785826.0525.60-2022,352-0.09%
2021/07/29324.63224.9024.65120,1220.00%
2021/07/2800.00223.1023.50-219,872-0.01%
2021/07/27924.86424.5624.55520,1210.02%
2021/07/26324.721224.8824.95-920,232-0.04%
2021/07/23824.54524.2024.15320,5260.01%
2021/07/221124.34924.2824.35221,1280.01%
2021/07/211723.83123.8023.801622,3420.07%
2021/07/2000.00222.7022.70-222,607-0.01%
2021/07/1900.00223.4523.45-223,761-0.01%
2021/07/16523.65724.0024.00-224,118-0.01%
2021/07/1512323.8711724.0324.20624,1970.02% 大買/大賣/
2021/07/1400.001323.3323.35-1324,228-0.05%
2021/07/136525.803125.0424.503424,1840.14%
2021/07/123224.0415023.8724.65-11822,801-0.52% 大賣/鉅額交易
2021/07/0910622.6500.0022.4510621,4610.49% 大買/鉅額交易
2021/07/08822.611522.5822.50-721,806-0.03%
2021/07/07222.55322.2322.30-122,3530.00%
2021/07/0600.00122.0522.15-122,6630.00%
2021/07/05322.85122.3022.90222,7080.01%
2021/07/02121.5000.0021.55122,4810.00%
2021/07/01121.2000.0021.15122,7370.00%
2021/06/3000.00121.4521.55-123,0330.00%
2021/06/2800.00521.8021.75-523,092-0.02%
2021/06/24221.5500.0021.55223,2520.01%
2021/06/2300.00121.2521.30-123,2820.00%
2021/06/2200.00221.0020.85-223,386-0.01%
2021/06/2100.00420.7020.65-423,434-0.02%
2021/06/1700.00221.4521.90-224,802-0.01%
2021/06/16221.681021.9521.25-825,304-0.03%
2021/06/15322.07322.1021.95026,2790.00%
2021/06/111021.95221.8021.70826,2000.03%
2021/06/10221.85521.7421.75-326,202-0.01%
2021/06/0910121.8911721.9521.95-1626,084-0.06% 大買/大賣/
2021/06/0800.00221.2021.65-225,538-0.01%
2021/06/021721.742321.9321.50-625,091-0.02%
2021/05/312021.40521.4521.201524,6730.06%
2021/05/2800.003321.3021.15-3324,555-0.13%
2021/05/261920.8200.0020.751924,7000.08%
2021/05/251720.651720.9121.50024,3840.00%
2021/05/242619.542119.6019.70523,5920.02%
2021/05/20119.10219.2318.90-123,7050.00%
2021/05/19319.1200.0019.55323,6790.01%
2021/05/18118.00518.7518.75-423,624-0.02%
2021/05/14819.065020.0118.70-4223,551-0.18%
2021/05/135019.401519.2319.003523,3660.15%
2021/05/12118.751018.9018.90-923,170-0.04%
2021/05/11320.702420.7620.80-2122,941-0.09%
2021/05/101922.3700.0022.251922,7960.08%
2021/05/07223.1800.0023.25222,6440.01%
2021/05/06521.90122.2022.15422,4460.02%
2021/05/0500.003022.6222.00-3022,372-0.13%
2021/05/04622.151621.7722.50-1022,259-0.04%
2021/05/032023.73123.5523.301921,9480.09%
2021/04/295825.72125.8025.305722,0470.26%
2021/04/283326.331725.8526.701621,9760.07%
2021/04/271625.541226.0026.00422,4340.02%
2021/04/26924.4900.0024.80921,9440.04%
2021/04/23621.633222.0122.55-2621,284-0.12%
2021/04/22321.471420.3820.50-1120,128-0.05%
2021/04/21221.181121.0520.90-919,705-0.05%
2021/04/201321.43221.4821.201119,5870.06%
2021/04/1900.00920.9221.00-919,504-0.05%
2021/04/16220.331620.2220.55-1419,257-0.07%
2021/04/15120.10519.7020.10-419,080-0.02%
2021/04/143619.91119.8019.803518,9200.18%
2021/04/132021.12821.8220.301218,6270.06%
2021/04/12220.651420.6020.60-1217,965-0.07%
2021/04/09320.101520.0720.05-1217,702-0.07%
2021/04/0800.00219.9019.95-217,572-0.01%
2021/04/07719.44419.5519.25317,2050.02%
2021/04/0600.00119.0019.10-117,117-0.01%
2021/03/31518.7800.0018.65517,0810.03%
2021/03/301618.56318.6518.651317,1350.08%
2021/03/29118.45818.4918.35-717,362-0.04%
2021/03/26118.45518.5018.35-417,325-0.02%
2021/03/25518.40618.2318.20-117,241-0.01%
2021/03/24118.25118.6018.30017,1590.00%
2021/03/23618.43618.9818.45017,1490.00%
2021/03/22618.651819.0818.90-1216,568-0.07%
2021/03/19518.00418.4018.50115,7870.01%
2021/03/1800.001318.0517.55-1315,329-0.08%
2021/03/17417.1100.0016.90414,5170.03%
2021/03/11416.49316.3016.60117,8230.01%
2021/03/10116.0000.0016.00118,8830.01%
2021/03/0900.00215.8515.85-220,295-0.01%
2021/03/08116.15516.3016.00-421,049-0.02%
2021/03/05116.2000.0016.15121,5360.00%
2021/03/04316.551016.6316.55-722,386-0.03%
2021/03/03116.802017.0017.10-1922,715-0.08%
2021/03/02117.0500.0017.00122,9140.00%
2021/02/261017.2000.0017.151023,2010.04%
2021/02/2400.00817.4516.80-826,346-0.03%
2021/02/22617.0100.0017.00626,2730.02%
2021/02/192017.0000.0017.002026,2000.08%
2021/02/0400.005015.7015.70-5025,743-0.19%
2021/02/0300.00215.8015.80-225,738-0.01%
2021/02/0200.00416.2516.20-425,718-0.02%
2021/01/28216.00415.7516.05-225,412-0.01%
2021/01/27416.5300.0016.50425,4220.02%
2021/01/26116.4500.0016.45125,4470.00%
2021/01/251317.141317.0216.95025,3810.00%
2021/01/221217.38517.2517.30725,3390.03%
2021/01/211017.301116.9416.75-124,9890.00%
2021/01/206316.821218.3116.605124,5580.21%
2021/01/191617.88618.4018.401023,2820.04%
2021/01/14516.891516.8716.85-1022,326-0.04%
2021/01/12516.4500.0016.45522,4860.02%
2021/01/081316.85316.7016.601022,1160.05%
2021/01/0700.003016.4316.50-3022,150-0.14%
2021/01/0600.00116.7016.40-122,4020.00%
2021/01/051016.78716.9617.00322,3620.01%
2021/01/0400.00116.5516.70-123,3480.00%
2020/12/31117.5000.0017.00124,3380.00%
2020/12/2900.00117.8517.60-124,2990.00%
2020/12/23317.82917.5017.55-624,708-0.02%
2020/12/211017.8000.0017.951024,4690.04%
2020/12/18918.6800.0017.80924,6630.04%
2020/12/17318.30618.3018.30-324,837-0.01%
2020/12/161217.93917.8018.10324,9260.01%
2020/12/1400.001817.9617.90-1824,946-0.07%
2020/12/1100.00617.1017.35-625,346-0.02%
2020/12/102918.19118.3017.602825,7700.11%
2020/12/091819.511219.5019.50626,0920.02%
2020/12/084820.32321.2020.804525,8330.17%
2020/12/071520.0226.420.4620.65-11.424,665-0.05%
2020/12/044417.773118.1618.801323,4310.06%
2020/12/031017.004016.8317.10-3022,291-0.13%
2020/12/022215.9943.115.4316.00-21.121,137-0.10%
2020/12/013114.8580.114.7814.95-49.120,557-0.24%
2020/11/306014.83843.814.5414.60-783.820,137-3.89% 大賣/鉅額交易
2020/11/27313.8031213.7713.85-30919,216-1.61% 大賣/鉅額交易
2020/11/26213.501013.4313.55-818,917-0.04%
2020/11/25113.353513.4913.45-3418,602-0.18%
2020/11/2418213.419713.6213.258518,0300.47% 大買/
2020/11/239112.7310312.8212.90-1215,856-0.08% 大賣/
2020/11/2000.00211.7011.75-214,750-0.01%
2020/11/19111.350.111.3011.350.914,5710.01%
2020/11/16111.1000.0011.10115,1150.01%
2020/11/13111.0500.0011.20115,2100.01%
2020/11/1200.00211.1011.15-215,547-0.01%
2020/11/06311.1000.0011.10315,9240.02%
2020/11/030.311.3000.0011.300.316,2270.00%
2020/11/02211.3000.0011.10216,3170.01%
2020/10/28211.9500.0011.85216,4570.01%
2020/10/27512.2000.0012.30516,3750.03%
2020/10/14212.6000.0012.60217,9990.01%
2020/10/13112.3500.0012.45117,7830.01%
2020/10/12112.803012.8012.85-2917,691-0.16%
2020/10/083012.47311.9812.802716,6600.16%
2020/10/0600.00211.6011.55-215,445-0.01%
2020/09/291012.00611.8111.70415,3310.03%
2020/09/23711.2300.0011.20715,1120.05%
2020/09/22113.0000.0012.95114,9120.01%
2020/09/18113.4500.0013.30114,5710.01%
2020/09/1400.003113.3413.95-3113,490-0.23%
2020/09/1100.001512.8012.70-1512,634-0.12%
2020/09/0900.00212.6012.60-212,495-0.02%
2020/09/071512.353512.5612.40-2012,692-0.16%
2020/09/04212.0000.0012.30212,5180.02%
2020/09/0300.00112.5512.70-112,598-0.01%
2020/09/02612.3400.0012.35612,5400.05%
2020/08/3100.00312.4712.40-312,804-0.02%
2020/08/28512.3500.0012.35512,9260.04%
2020/08/27312.4500.0012.45312,9580.02%
2020/08/24512.2500.0012.30513,1640.04%
2020/08/20711.9600.0011.95713,6780.05%
2020/08/19513.4500.0013.15513,4850.04%
2020/08/183513.683513.7713.60013,7830.00%
2020/08/1700.002413.1813.50-2414,643-0.16%
2020/08/1400.00112.8512.85-115,164-0.01%
2020/08/12312.5500.0012.55315,4390.02%
2020/08/112012.751813.0312.85215,6450.01%
2020/08/07513.0000.0012.70515,6070.03%
2020/08/0612012.8812012.9312.80015,5580.00% 大買/大賣/
2020/08/032812.791112.7512.701715,8860.11%
2020/07/3000.00612.4012.45-615,953-0.04%
2020/07/291112.20212.1512.25916,1090.06%
2020/07/282613.261012.9912.301616,0930.10%
2020/07/2700.00512.1812.10-514,859-0.03%
2020/07/241012.0500.0011.901014,9830.07%
2020/07/23212.55612.5312.45-415,158-0.03%
2020/07/20311.4500.0011.40315,7840.02%
2020/07/1700.001011.7011.65-1016,118-0.06%
2020/07/1600.00412.0012.05-416,755-0.02%
2020/07/15111.951511.6511.70-1416,935-0.08%
2020/07/14512.0000.0012.00517,2700.03%
2020/07/13212.3000.0012.15217,6070.01%
2020/07/101112.2400.0012.201117,6210.06%
2020/07/091013.00313.1012.90717,6190.04%
2020/07/0800.00313.0513.05-317,545-0.02%
2020/07/071113.1500.0012.951117,4970.06%
2020/07/0600.00313.2513.35-317,123-0.02%
2020/07/03212.9500.0013.00216,8960.01%
2020/07/0200.00112.6512.70-116,861-0.01%
2020/06/24112.4000.0012.35116,6390.01%
2020/06/23112.3000.0012.55116,6860.01%
2020/06/22112.55112.4012.35016,6710.00%
2020/06/19112.2000.0012.30116,6860.01%
2020/06/18112.10612.0512.00-516,792-0.03%
2020/06/1200.001611.5012.05-1616,667-0.10%
2020/06/1100.00111.7511.65-116,465-0.01%
2020/06/1035611.8600.0011.7535616,3462.18% 大買/鉅額交易
2020/06/082413.162812.9512.90-416,000-0.02%
2020/06/05512.5500.0012.65515,7130.03%
2020/06/041012.6300.0012.551015,5710.06%
2020/06/0300.00512.6012.45-515,464-0.03%
2020/06/0100.00212.4512.45-215,419-0.01%
2020/05/29712.4100.0012.45715,3530.05%
2020/05/2730412.83313.0512.3030114,9482.01% 大買/鉅額交易
2020/05/2630113.37113.4013.3030014,4522.08% 大買/鉅額交易
2020/05/255113.5000.0013.555114,1510.36%
2020/05/221314.041314.1013.90013,7640.00%
2020/05/21113.004.812.7513.20-3.812,518-0.03%
2020/05/20111.80112.1012.00011,5980.00%
2020/05/19311.9330012.0011.90-29711,337-2.62% 大賣/鉅額交易
2020/05/1800.00312.2011.95-311,161-0.03%
2020/05/15211.55211.7011.75010,8660.00%
2020/05/1100.00212.0011.95-210,201-0.02%
2020/05/0600.00811.5911.55-89,440-0.08%
2020/05/05211.901211.5811.55-109,290-0.11%
2020/05/04611.7000.0011.7569,0100.07%
2020/04/30211.75211.6011.5508,8450.00%
2020/04/29511.82511.6311.4508,5350.00%
2020/04/2815011.80611.7511.701448,2271.75% 大買/鉅額交易
2020/04/271911.932411.8711.80-57,914-0.06%
2020/04/241511.93512.0011.70107,6120.13%
2020/04/231911.141611.3411.7037,0640.04%
2020/04/2118510.732111.0611.101646,1242.68% 大買/鉅額交易
2020/04/20310.1500.0010.3535,3790.06%
2020/04/17710.1700.009.8975,1210.14%
2020/04/1639.6559.799.79-24,686-0.04%
2020/04/1400.00208.898.90-204,148-0.48%
2020/04/0600.0018.208.24-14,315-0.02%
2020/03/3158.1668.218.02-14,208-0.02%
2020/03/3088.0298.088.08-14,136-0.02%
2020/03/2768.1658.117.9814,0870.02%
2020/03/2698.1888.218.2014,0810.02%
2020/03/2518.4038.038.03-23,993-0.05%
2020/03/2437.9728.138.1613,7960.03%
2020/03/2317.3427.387.44-13,618-0.03%
2020/03/1900.0036.166.16-33,595-0.08%
2020/03/1626.0600.006.0623,4300.06%
2020/03/1326.2000.006.4523,4570.06%
2020/03/1000.0027.547.71-23,538-0.06%
2020/03/0600.0017.777.98-13,580-0.03%
2020/03/05138.13107.947.9733,5570.08%
2020/02/1400.0057.777.77-53,414-0.15%
2020/02/0500.0007.357.3503,2680.00%
2020/02/0327.0100.007.1123,2380.06%
2020/01/3027.3500.007.3623,1860.06%
2020/01/1300.00138.258.22-133,111-0.42%
2020/01/0818.1000.008.1013,1120.03%
2020/01/0628.4300.008.3623,0590.07%
2019/12/3189.1839.029.1352,7910.18%
2019/12/30508.75308.738.73202,3850.84%
2019/12/2500.0028.478.47-22,243-0.09%
2019/12/2348.6128.828.5922,3750.08%
2019/12/1700.0038.478.47-32,251-0.13%
2019/12/1000.0028.278.33-22,085-0.10%
2019/12/0500.00128.518.35-122,045-0.59%
2019/12/0428.2900.008.3922,2310.09%
2019/11/0528.2828.288.1902,0050.00%
2019/11/0428.2700.008.1921,9460.10%
2019/10/2538.2700.008.2931,9670.15%
2019/10/2418.3818.548.3101,9600.00%
2019/10/1800.001.68.338.31-1.62,025-0.08%
2019/09/2700.0028.138.13-22,165-0.09%
2019/09/2618.3618.698.3702,1320.00%
2019/09/2500.0038.268.26-31,992-0.15%
2019/09/1000.00118.218.16-111,922-0.57%
2019/09/0918.2348.358.23-31,891-0.16%
2019/09/06278.3918.408.41261,8721.39%
2019/09/0200.0078.028.05-71,489-0.47%
2019/08/2700.0027.887.88-21,477-0.14%
2019/08/0517.9128.157.91-11,473-0.07%
2019/08/0200.0048.148.14-41,482-0.27%
2019/07/2400.0058.568.55-51,586-0.32%
2019/07/2300.0038.408.38-31,575-0.19%
2019/07/2238.6400.008.4731,6320.18%
2019/07/1900.0028.618.57-21,792-0.11%
2019/07/1500.0058.228.22-52,159-0.23%
2019/07/1200.00108.288.28-102,198-0.45%
2019/07/1000.0048.248.25-42,245-0.18%
2019/07/0900.00108.158.15-102,247-0.44%
2019/07/0800.0078.058.06-72,268-0.31%
2019/07/0500.0028.168.16-22,304-0.09%
2019/07/0400.0048.178.14-42,338-0.17%
2019/07/0300.0048.138.13-42,391-0.17%
2019/07/0200.0088.208.21-82,555-0.31%
2019/07/0100.0028.188.15-22,744-0.07%
2019/06/2818.2068.138.12-52,785-0.18%
2019/06/2718.1118.208.2102,7650.00%
2019/06/2600.0048.038.02-42,737-0.15%
2019/06/2400.0058.048.04-52,781-0.18%
2019/06/1000.0027.887.88-22,932-0.07%
2019/05/2900.0037.987.98-33,020-0.10%
2019/05/2300.0067.857.81-63,038-0.20%
2019/05/1600.0027.987.98-23,068-0.07%
2019/05/1348.0100.007.9843,5510.11%
2019/05/1078.2200.008.1673,5190.20%
2019/05/0988.3600.008.3583,5060.23%
2019/04/2629.1200.009.0423,4410.06%
2019/04/2500.0049.419.31-43,367-0.12%
2019/04/2300.0049.469.28-43,076-0.13%
2019/04/2200.0089.209.20-82,828-0.28%
2019/04/1900.0018.929.18-12,760-0.04%
2019/04/0800.0068.878.90-62,534-0.24%
2019/03/2948.0400.008.0342,1920.18%
2019/03/2848.0600.008.0742,1830.18%
2019/03/2568.1300.008.1762,1730.28%
2019/03/22168.3400.008.30162,1710.74%
2019/03/2168.4100.008.3962,1410.28%
2019/03/2028.4600.008.4622,1460.09%
2019/03/1828.3900.008.4722,1870.09%
2019/03/15168.4900.008.31162,1990.73%
2019/03/1428.6000.008.5722,2020.09%
2019/03/1348.6700.008.6142,2450.18%
2019/03/0848.7600.008.7542,4080.17%
2019/03/0728.8600.008.8422,4460.08%
2019/03/0528.8500.008.8322,4760.08%
2019/03/0428.8500.008.8622,4860.08%
2019/02/2748.8800.008.8642,5190.16%
2019/02/2648.9300.008.9142,5390.16%
2019/02/2528.9500.009.0122,5810.08%
2019/02/2248.9100.008.8942,5740.16%
2019/02/1319.1400.008.9912,7220.04%
2019/02/1200.0078.968.96-72,300-0.30%
2019/02/1100.0038.758.75-32,336-0.13%
2019/01/3000.0048.858.85-42,344-0.17%
2019/01/2200.0089.209.03-82,476-0.32%
2019/01/1800.0088.968.95-82,441-0.33%
2019/01/1700.0028.908.90-22,529-0.08%
2019/01/1600.0029.009.00-22,550-0.08%
2019/01/1400.0068.798.82-62,591-0.23%
2019/01/1100.0028.908.90-22,626-0.08%
2019/01/0900.009.29.329.24-9.22,585-0.36%
2019/01/0700.0089.509.43-82,624-0.30%
2019/01/0400.0099.309.33-92,633-0.34%
2019/01/0209.4039.459.45-32,692-0.11%
2018/12/2400.000.18.858.90-0.12,6880.00%
2018/12/2128.7000.008.7622,7390.07%
2018/12/2028.8000.008.7922,7680.07%
2018/12/1400.0029.249.24-22,882-0.07%
2018/12/1300.0029.399.39-22,880-0.07%
2018/12/1200.0029.469.46-22,882-0.07%
2018/12/0619.0759.089.06-42,829-0.14%
2018/12/0500.0019.439.51-12,796-0.04%
2018/11/3019.1200.009.0612,7220.04%
2018/11/2900.0019.179.14-12,685-0.04%
2018/11/2819.0200.009.0212,6810.04%
2018/11/2100.0018.738.73-12,689-0.04%
2018/11/1458.4400.008.3052,8600.17%
2018/11/1328.0500.008.3222,8980.07%
2018/11/1217.8600.008.2912,9490.03%
2018/11/0847.9500.007.8743,0280.13%
2018/11/0577.4100.007.4273,2280.22%
2018/10/2926.8000.006.9223,5310.06%
2018/10/26147.0000.006.90143,6300.39%
2018/10/25237.4200.007.12233,6130.64%
2018/10/2447.9000.007.8943,5800.11%
2018/10/23108.0100.007.95103,7020.27%
2018/10/2268.1800.008.1263,7340.16%
2018/10/1948.0500.008.2843,8030.11%
2018/10/1728.2500.008.1724,0430.05%
2018/10/1628.1000.008.1324,2330.05%
2018/10/1128.2000.008.1425,8520.03%
2018/10/0949.0100.009.0445,8460.07%
2018/09/2700.00110.0010.00-16,456-0.02%
2018/09/2519.9100.009.9016,7870.01%
2018/09/1229.3000.009.3029,1750.02%
2018/08/28210.6000.0010.60216,3760.01%
2018/08/2200.001010.3010.30-1017,500-0.06%
2018/08/14110.4000.0010.40117,3690.01%
2018/07/3000.00112.2512.15-116,774-0.01%
2018/07/2700.00512.4012.40-516,647-0.03%
2018/07/2600.002012.5012.45-2016,608-0.12%
2018/07/23512.4000.0012.45516,3300.03%
2018/07/202113.3100.0013.102116,1550.13%
2018/07/1800.00111.4512.00-114,633-0.01%
2018/07/16111.4500.0011.45114,4630.01%
2018/07/12411.45411.5511.50014,3960.00%
2018/07/05211.95211.7011.50014,0440.00%
2018/07/0400.005011.9011.85-5013,906-0.36%
2018/07/0300.00212.0011.90-213,729-0.01%
2018/06/29212.80712.8012.80-512,993-0.04%
2018/06/2700.00312.0211.70-312,541-0.02%
2018/06/261312.00812.0312.00512,4180.04%
2018/06/22813.11313.3712.90511,9220.04%
2018/06/2100.00113.7013.15-111,578-0.01%
2018/06/20213.4500.0013.50211,3180.02%
2018/06/19113.5000.0013.45110,8360.01%
2018/06/154013.984613.7813.85-610,719-0.06%
2018/06/145714.366113.9513.55-410,476-0.04%
2018/06/1311914.7311314.4814.5069,9580.06% 大買/大賣/
2018/06/126014.6021314.1013.90-1539,156-1.67% 大賣/鉅額交易
2018/06/111713.8610213.8913.90-858,799-0.97% 大賣/
2018/06/0813614.132913.6313.601078,2421.30% 大買/鉅額交易
2018/06/0716613.046212.8613.301047,0871.47% 大買/鉅額交易
2018/06/0622112.0110611.8212.101156,5501.76% 大買/大賣/鉅額交易
2018/06/05511.29411.4411.0015,3750.02%
2018/06/04510.60210.5510.6535,5470.05%
2018/06/01811.22710.9910.6516,0290.02%
2018/05/31310.40110.4510.5525,4360.04%
2018/05/2900.0059.869.63-55,035-0.10%
2018/05/2859.2600.009.2555,0220.10%
2018/05/0900.0018.888.81-16,151-0.02%
2018/05/0218.8800.008.8518,5000.01%
2018/04/1219.2300.009.1718,8370.01%
2018/03/1500.001010.3010.20-108,653-0.12%
2018/03/1300.00210.2010.15-28,474-0.02%
2018/03/1200.001110.2910.30-118,410-0.13%
2018/03/0700.00110.1010.15-17,635-0.01%
2018/03/0629.4500.009.2727,6590.03%
2018/02/0917.7028.098.30-17,568-0.01%
2018/02/06108.5500.008.51107,5790.13%
2018/02/0519.1200.009.3117,5630.01%
2018/02/0200.0029.699.61-27,551-0.03%
2018/02/01119.88310.259.8587,6170.11%
2018/01/31310.1000.0010.1037,3940.04%
2018/01/30110.5500.0010.4017,1690.01%
2018/01/29210.70111.0011.0516,4990.02%
2018/01/2600.00289.2910.05-285,812-0.48%
2018/01/0300.0039.129.07-37,854-0.04%
【鑫攻略早報】華星光 矽統 華城 長榮 0061 00882!!Anue鉅亨－2024/11/08
...詳全文
矽統第3季轉盈每股純益1.04元 聯電股利貢獻UDN聯合新聞網－2024/10/21
矽統第3季在聯電現金股利挹注下，營運轉虧為盈，歸屬母公司淨利約新台幣7.09億元，每股純益1.04元...詳全文
矽統Q3受惠聯電現金股利挹注 EPS 1.04元轉盈Anue鉅亨－2024/10/21
...詳全文
矽統 相關文章
矽統 相關影音