• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)
可現股當沖
  • 股價
    43.80
  • 漲跌
    ▲0.80
  • 漲幅
    +1.86%
  • 成交量
    4,286張
  • 產業
    上市 電腦週邊類股

  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
昆盈 (2365)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/22143.20243.5843.80-19,942-0.01%
2025/01/17641.48442.0842.95210,1670.02%
2025/01/16342.88343.1242.40010,1790.00%
2025/01/14340.70340.9542.15010,1430.00%
2025/01/10343.5000.0042.50310,6440.03%
2025/01/09146.20146.6544.05011,0210.00%
2025/01/0800.00345.3045.50-310,984-0.03%
2025/01/071546.531747.0146.30-211,051-0.02%
2025/01/06645.76145.8046.10510,9790.05%
2025/01/03646.35245.2045.15411,0780.04%
2024/12/31347.35347.4547.70011,0350.00%
2024/12/261849.802149.3449.45-310,866-0.03%
2024/12/25951.181750.9951.40-810,738-0.07%
2024/12/242550.932550.0949.85010,2820.00%
2024/12/234349.501649.7251.10279,2180.29%
2024/12/20246.50446.5046.50-27,498-0.03%
2024/12/1900.00341.5342.30-37,297-0.04%
2024/12/183141.1800.0040.95317,3020.42%
2024/12/17242.40540.0642.40-37,310-0.04%
2024/12/1600.00141.2039.35-17,241-0.01%
2024/12/13141.2500.0040.6517,3480.01%
2024/12/1200.00341.1542.20-37,433-0.04%
2024/12/11240.55840.8040.55-67,537-0.08%
2024/12/10140.35240.8340.55-17,570-0.01%
2024/12/09540.8900.0040.7557,7860.06%
2024/12/0600.00442.0041.80-47,926-0.05%
2024/12/04142.5000.0042.4518,5180.01%
2024/12/0300.00142.7042.75-18,858-0.01%
2024/12/0200.00144.1543.10-19,554-0.01%
2024/11/2700.00144.3043.95-19,907-0.01%
2024/11/26246.83145.9045.85110,1600.01%
2024/11/2200.00444.9044.05-410,859-0.04%
2024/11/21144.25144.2544.25011,1590.00%
2024/11/19844.45344.2344.40511,9300.04%
2024/11/1500.006.444.9045.85-6.413,798-0.05%
2024/11/14845.0100.0043.55814,5460.05%
2024/11/12143.8000.0045.80116,5240.01%
2024/11/111045.72445.4445.10617,6900.03%
2024/11/06146.9500.0046.90122,3510.00%
2024/11/05646.13746.5745.80-122,8120.00%
2024/11/04244.80244.6844.75023,6510.00%
2024/11/0100.00244.7545.15-224,420-0.01%
2024/10/3000.003045.1045.00-3026,740-0.11%
2024/10/29346.50345.8545.55026,9800.00%
2024/10/2800.00446.5446.45-427,500-0.01%
2024/10/2500.00147.5047.50-128,0390.00%
2024/10/24249.1500.0048.60228,6160.01%
2024/10/23149.20149.3549.20029,0380.00%
2024/10/17350.173150.3950.40-2834,530-0.08%
2024/10/166448.77248.8348.406235,2950.18%
2024/10/15448.10648.1847.15-235,463-0.01%
2024/10/14347.25147.6047.40236,3880.01%
2024/10/11248.4000.0046.70237,9540.01%
2024/10/0900.001149.1648.75-1139,420-0.03%
2024/10/08651.38250.7050.70439,9690.01%
2024/10/04151.50551.7051.30-443,124-0.01%
2024/09/30152.801953.9554.00-1844,276-0.04%
2024/09/27254.60254.3053.80045,5200.00%
2024/09/25955.57155.1055.10849,0990.02%
2024/09/2300.006151.7151.30-6149,018-0.12%
2024/09/2000.006153.5653.50-6149,084-0.12%
2024/09/19154.10254.8554.70-149,2430.00%
2024/09/18155.8010154.2254.20-10049,413-0.20% 大賣/
2024/09/16355.2300.0056.00349,9400.01%
2024/09/132455.65255.4055.302250,6740.04%
2024/09/12257.70157.3056.60152,0310.00%
2024/09/111256.192456.5955.90-1251,980-0.02%
2024/09/10257.70259.0556.90052,1010.00%
2024/09/09558.141058.4659.00-552,053-0.01%
2024/09/065358.752259.1458.203152,3880.06%
2024/09/05159.40359.8359.60-252,2780.00%
2024/09/04757.162457.9058.20-1751,876-0.03%
2024/09/036359.9710059.4459.40-3751,604-0.07%
2024/09/02458.501358.5758.40-950,964-0.02%
2024/08/301859.69659.4559.101250,9860.02%
2024/08/29760.171560.2560.90-850,976-0.02%
2024/08/28362.00860.7060.70-550,959-0.01%
2024/08/272860.693261.3862.00-450,848-0.01%
2024/08/263359.871859.8459.001550,5120.03%
2024/08/231560.501560.2461.90050,6990.00%
2024/08/222961.732362.0061.30650,4730.01%
2024/08/216963.241963.4562.705050,2380.10%
2024/08/205165.523366.1065.301852,2650.03%
2024/08/195065.1510365.4365.40-5351,766-0.10% 大賣/
2024/08/163064.823365.2664.40-351,664-0.01%
2024/08/152463.663564.2864.00-1151,195-0.02%
2024/08/144765.593166.5064.301650,6490.03%
2024/08/133464.052064.3964.501449,4060.03%
2024/08/125561.995962.8662.90-449,068-0.01%
2024/08/0918665.1410465.2162.908248,3020.17% 大買/大賣/
2024/08/0810360.7312960.2961.30-2646,507-0.06% 大買/大賣/
2024/08/07656.93756.3658.00-144,5440.00%
2024/08/0611454.276358.4552.805144,0420.12% 大買/
2024/08/054758.793659.8357.901143,0640.03%
2024/08/025765.201064.7464.304742,4760.11%
2024/08/0100.00560.7062.00-540,186-0.01%
2024/07/311557.261457.6856.40139,9240.00%
2024/07/301758.621057.6957.80739,3930.02%
2024/07/291763.821763.5559.20038,8170.00%
2024/07/261164.731165.0664.00038,2580.00%
2024/07/231066.321067.5464.30037,6470.00%
2024/07/2217265.132566.3163.5014736,8920.40% 大買/鉅額交易
2024/07/1918464.882166.3163.8016335,9340.45% 大買/鉅額交易
2024/07/183266.9333167.3866.90-29934,041-0.88% 大賣/鉅額交易
2024/07/17962.673163.3865.10-2231,841-0.07%
2024/07/16258.65358.4759.20-130,7300.00%
2024/07/151559.84859.3559.40730,1680.02%
2024/07/127657.482360.1158.005329,1890.18%
2024/07/1113958.582658.4857.8011327,5520.41% 大買/鉅額交易
2024/07/1015653.51953.7355.5014726,0330.56% 大買/鉅額交易
2024/07/091151.23151.0050.501025,3690.04%
2024/07/087856.5144354.4555.10-36524,492-1.49% 大賣/鉅額交易
2024/07/054853.454152.9454.10722,2780.03%
2024/07/041048.9000.0049.251021,4420.05%
2024/07/03742.661144.2844.80-421,648-0.02%
2024/07/022441.402340.9540.75120,7430.00%
2024/07/011341.262541.5940.60-1219,482-0.06%
2024/06/2800.00238.5338.80-216,969-0.01%
2024/06/26337.25637.2836.70-316,640-0.02%
2024/06/25437.98237.8537.85216,4680.01%
2024/06/245137.07437.4837.854716,3440.29%
2024/06/2115637.25238.1038.1015416,3900.94% 大買/鉅額交易
2024/06/203937.403336.8037.85615,7880.04%
2024/06/191838.1923439.6935.55-21614,951-1.44% 大賣/鉅額交易
2024/06/1800.00138.5038.50-113,527-0.01%
2024/06/17333.20832.7835.00-513,443-0.04%
2024/06/141132.191332.1531.85-213,275-0.02%
2024/06/131632.9700.0032.851613,1330.12%
2024/06/12132.70232.6034.00-112,746-0.01%
2024/06/11631.43531.8031.60112,7410.01%
2024/06/07334.57134.4533.85213,2350.02%
2024/06/06232.981332.6332.90-1113,317-0.08%
2024/06/05134.00133.2033.05013,4600.00%
2024/06/04635.71835.3535.00-213,665-0.01%
2024/06/032937.20536.6437.052413,6890.18%
2024/05/311036.882135.8135.70-1113,624-0.08%
2024/05/30937.372738.6337.30-1813,440-0.13%
2024/05/295437.463937.8139.601513,2230.11%
2024/05/281536.1000.0036.101512,7940.12%
2024/05/2700.001232.8532.85-1212,712-0.09%
2024/05/245629.873729.8629.901912,5690.15%
2024/05/23527.60928.1228.15-410,206-0.04%
2024/05/221724.672825.4825.60-119,879-0.11%
2024/05/2100.00223.3023.30-29,025-0.02%
2024/05/172021.452021.5521.5008,9510.00%
2024/05/161622.575623.0222.65-4010,328-0.39%
2024/05/1500.002021.7922.15-2010,822-0.18%
2024/05/141520.23120.1520.151411,4480.12%
2024/05/102920.16520.2520.152413,2020.18%
2024/05/08620.63520.8020.55113,5320.01%
2024/05/0700.00919.5019.50-913,572-0.07%
2024/05/0200.001719.1519.20-1715,019-0.11%
2024/04/301019.2000.0019.151015,0890.07%
2024/04/292119.051019.2019.101115,1120.07%
2024/04/26518.95519.2518.85015,1980.00%
2024/04/25518.8500.0018.75515,2020.03%
2024/04/2200.00119.3518.65-115,267-0.01%
2024/04/19619.8600.0019.70615,2390.04%
2024/04/1800.00520.8120.35-515,294-0.03%
2024/04/16220.05120.2020.20115,3550.01%
2024/04/15121.3000.0021.00115,3370.01%
2024/04/11221.8500.0021.80215,2600.01%
2024/04/10222.90123.1522.40115,2190.01%
2024/04/09122.901223.3522.90-1115,088-0.07%
2024/04/0800.00721.5422.90-714,698-0.05%
2024/04/03220.90221.0520.85014,4740.00%
2024/04/02520.9500.0020.60515,0900.03%
2024/03/271120.93520.7521.15615,2780.04%
2024/03/2600.00221.6021.00-215,246-0.01%
2024/03/225219.55519.7520.054715,2360.31%
2024/03/2100.00520.1019.90-515,297-0.03%
2024/03/20519.70319.7019.70215,3740.01%
2024/03/19420.28420.8020.00016,1630.00%
2024/03/1800.00620.5720.40-616,481-0.04%
2024/03/151020.3300.0020.301016,5760.06%
2024/03/1400.001020.3020.25-1016,925-0.06%
2024/03/131121.221020.5120.85116,8740.01%
2024/03/125020.30621.0521.854416,4000.27%
2024/03/115919.72320.7519.905616,2170.35%
2024/03/085121.88220.9520.754915,9820.31%
2024/03/075424.2500.0023.055415,6480.35%
2024/03/064524.931725.3325.452815,4780.18%
2024/03/052924.70324.7024.702615,3690.17%
2024/03/044925.2600.0025.104915,2980.32%
2024/03/013924.31525.1925.103415,2130.22%
2024/02/292923.9000.0024.152915,0960.19%
2024/02/272924.3000.0023.552915,0300.19%
2024/02/26323.87223.7524.00114,9820.01%
2024/02/23323.9000.0023.00314,9210.02%
2024/02/2200.001023.7523.75-1014,836-0.07%
2024/02/201623.25623.3523.501014,6610.07%
2024/02/196025.2067.425.1324.45-7.414,364-0.05%
2024/02/163123.282823.9123.95312,7790.02%
2024/02/152221.252221.3621.80011,3910.00%
2024/02/0500.00519.7819.85-510,456-0.05%
昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06
...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
2020/07/28財經行事曆YAHOO!奇摩 新聞－2020/07/27
2020/07/28財經行事曆今日國內外財經焦點：台灣：1.法說會：義隆(2458)、穩懋(3105)、訊連(5203)、中光電(5371)2.除權息：玉山金(2884)、群聯(8299)、台榮(1220)、聯華食(1231)、運錩(2069)、敬鵬(2355)、昆盈(2365)、大毅(2478)、普安(2495)、宏盛(2534)、安泰銀(2849)、訊舟...詳全文
昆盈 相關文章
昆盈 相關影音