佳能 (2374)-陽信券商分點個股進出

台股 » 個股 » 佳能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳能

(2374)

可現股當沖

股價
69.0
漲跌
▼0.1
漲幅
-0.14%
成交量
1,903張
產業
上市光電類股
340人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳能 (2374)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2026/08/24	1	68.00	0	0.00	67.10	1	5,498	0.02%
2026/08/21	3	68.00	0	0.00	68.50	3	5,612	0.05%
2026/08/10	0	0.00	1	71.40	72.40	-1	7,314	-0.01%
2026/08/07	1	70.50	0	0.00	70.00	1	7,438	0.01%
2026/08/05	1	69.20	0	0.00	69.30	1	7,795	0.01%
2026/07/29	2	61.20	0.1	60.30	62.60	1.9	8,437	0.02%
2026/07/20	1	65.00	0	0.00	65.20	1	9,740	0.01%
2026/07/17	5	70.80	0	0.00	67.70	5	9,906	0.05%
2026/07/07	0	0.00	1.6	74.50	74.80	-1.6	9,932	-0.02%
2026/07/03	0	0.00	4	77.50	77.10	-4	9,891	-0.04%
2026/07/02	0	77.00	0.5	77.10	77.00	-0.5	9,862	0.00%
2026/06/29	1	75.00	0	0.00	73.00	1	9,687	0.01%
2026/06/26	0	0.00	1	77.80	74.80	-1	9,673	-0.01%
2026/06/25	6.5	78.17	1	78.90	79.40	5.5	9,534	0.06%
2026/06/23	1	75.90	1	76.20	76.70	0	9,292	0.00%
2026/06/17	0	0.00	28	76.14	76.30	-28	9,195	-0.30%
2026/06/16	20	74.60	1.4	74.80	74.50	18.6	9,127	0.20%
2026/06/15	0	0.00	1	73.90	75.20	-1	9,114	-0.01%
2026/06/10	1	72.30	0	0.00	71.60	1	9,044	0.01%
2026/06/09	0	0.00	1	75.50	74.70	-1	8,937	-0.01%
2026/06/08	1	72.40	1	71.90	72.60	0	8,882	0.00%
2026/06/05	4	80.35	1	82.40	79.70	3	8,772	0.03%
2026/06/03	6.4	81.62	1	81.60	81.60	5.4	8,474	0.06%
2026/06/02	2	83.95	37	83.28	82.50	-35	8,389	-0.42%
2026/06/01	36	84.61	8.3	84.82	84.70	27.7	8,195	0.34%
2026/05/29	2	84.05	0	0.00	83.20	2	7,994	0.03%
2026/05/28	0	0.00	2	78.55	78.60	-2	7,791	-0.03%
2026/05/27	5.1	80.82	11	82.64	80.80	-5.9	7,717	-0.08%
2026/05/26	16.2	82.35	0	0.00	82.40	16.2	7,632	0.21%
2026/05/25	8	83.98	0	0.00	83.70	8	7,543	0.11%
2026/05/22	5.9	81.77	1	83.80	83.40	4.9	7,494	0.07%
2026/05/20	1	79.00	0	0.00	78.80	1	7,296	0.01%
2026/05/18	18	78.70	0	0.00	82.40	18	7,211	0.25%
2026/05/15	4	82.70	4.2	84.13	82.20	-0.2	7,044	0.00%
2026/05/14	0.2	80.60	40	82.45	80.30	-39.8	6,828	-0.58%
2026/05/13	72	79.90	0	0.00	79.90	72	6,730	1.07%
2026/05/12	0	0.00	3.5	82.47	82.40	-3.5	6,722	-0.05%
2026/05/11	0	0.00	1	79.30	80.50	-1	6,779	-0.01%
2026/05/08	2	78.00	0	0.00	78.50	2	7,396	0.03%
2026/05/07	2	79.45	1	81.30	79.70	1	8,324	0.01%
2026/05/06	0	0.00	1	81.00	79.20	-1	8,615	-0.01%
2026/05/05	1	81.00	4	81.60	81.00	-3	9,063	-0.03%
2026/05/04	18	80.97	19	80.43	82.00	-1	9,457	-0.01%
2026/04/30	11	78.98	7	78.84	78.40	4	9,386	0.04%
2026/04/29	1	76.40	1	76.00	75.00	0	9,352	0.00%
2026/04/28	0	0.00	4.1	72.44	73.10	-4.1	9,448	-0.04%
2026/04/24	0	0.00	1	71.90	71.30	-1	9,624	-0.01%
2026/04/23	3	70.50	1	75.90	71.00	2	9,948	0.02%
2026/04/22	2	77.50	2	78.70	76.00	0	9,850	0.00%
2026/04/21	0	0.00	5.7	74.05	74.90	-5.7	9,716	-0.06%
2026/04/17	0	0.00	0	72.10	72.30	0	9,749	0.00%
2026/04/16	1.7	72.41	0	0.00	72.20	1.7	9,802	0.02%
2026/04/15	6	72.30	2	72.10	71.80	4	9,811	0.04%
2026/04/14	2	72.45	0	0.00	72.00	2	9,845	0.02%
2026/04/13	3	69.40	0	0.00	70.80	3	9,879	0.03%
2026/04/10	0	0.00	0.7	70.20	70.10	-0.7	9,915	-0.01%
2026/04/08	0.7	69.00	0	68.80	68.90	0.7	10,074	0.01%
2026/04/01	0	0.00	0	68.40	67.90	0	10,272	0.00%
2026/03/30	0	0.00	4	70.00	69.50	-4	10,302	-0.04%
2026/03/27	1	70.60	0	0.00	72.20	1	10,297	0.01%
2026/03/23	1	69.80	0	0.00	69.80	1	10,276	0.01%
2026/03/19	1	71.20	2	71.00	71.00	-1	10,253	-0.01%
2026/03/16	2	72.50	0	0.00	71.70	2	10,393	0.02%
2026/03/06	0	0.00	1	71.80	72.10	-1	11,177	-0.01%
2026/03/04	0	0.00	2	70.30	70.00	-2	11,257	-0.02%
2026/03/02	0	0.00	3.5	78.83	79.00	-3.5	11,250	-0.03%
2026/02/23	0.9	80.70	0	0.00	80.70	0.9	11,430	0.01%
2026/02/10	0	0.00	1	77.60	77.60	-1	11,618	-0.01%
2026/02/06	1	77.80	0	0.00	78.20	1	12,115	0.01%
2026/02/05	1	81.20	1	81.60	80.00	0	12,699	0.00%
2026/02/03	7	79.89	0	0.00	79.60	7	14,147	0.05%
2026/02/02	7	79.91	3.6	80.10	79.70	3.4	14,068	0.02%
2026/01/30	15	88.41	3	87.10	85.20	12	13,873	0.09%
2026/01/29	21	91.86	9	94.33	94.60	12	13,484	0.09%
2026/01/28	0	0.00	6.2	90.71	91.10	-6.2	12,601	-0.05%
2026/01/27	8.1	90.18	9	90.88	89.30	-0.9	12,287	-0.01%
2026/01/26	11.1	89.51	8	90.05	89.40	3.1	11,906	0.03%
2026/01/23	0	0.00	4	87.23	83.20	-4	11,411	-0.04%
2026/01/22	0	0.00	5	84.30	86.20	-5	11,429	-0.04%
2026/01/21	5	83.60	6	82.93	82.50	-1	11,478	-0.01%
2026/01/20	3	81.20	2	83.20	81.00	1	11,360	0.01%
2026/01/19	0	0.00	50	82.12	80.60	-50	11,345	-0.44%
2026/01/16	5	82.98	1	83.20	82.30	4	11,706	0.03%
2026/01/15	1	80.00	1	79.20	79.30	0	11,801	0.00%
2026/01/13	3	77.87	0	0.00	78.20	3	12,102	0.02%
2026/01/09	0	0.00	1	79.00	78.40	-1	12,101	-0.01%
2026/01/07	5	80.54	3	79.53	79.30	2	12,290	0.02%
2026/01/06	1	79.90	0	0.00	79.60	1	12,383	0.01%
2026/01/05	1	79.40	1	78.30	78.00	0	12,641	0.00%
2026/01/02	0	0.00	2	78.90	79.20	-2	12,762	-0.02%
2025/12/31	2	78.05	0	0.00	77.60	2	12,719	0.02%
2025/12/30	2	76.45	2	78.10	79.40	0	12,826	0.00%
2025/12/29	3	78.33	8	78.49	78.10	-5	13,090	-0.04%
2025/12/18	0	0.00	1	77.50	76.50	-1	17,167	-0.01%
2025/12/11	0	0.00	2	79.95	79.60	-2	20,892	-0.01%
2025/12/10	2	81.00	0	0.00	80.70	2	21,786	0.01%
2025/12/09	5	81.70	0	0.00	81.70	5	23,293	0.02%
2025/12/08	0	0.00	8	82.46	83.20	-8	24,301	-0.03%
2025/12/05	1	83.60	0	0.00	81.50	1	24,587	0.00%
2025/12/04	1	81.50	48	83.48	83.40	-47	24,694	-0.19%
2025/11/27	48	81.30	0	0.00	80.40	48	27,043	0.18%
2025/11/26	1	80.90	1	81.20	81.20	0	27,300	0.00%
2025/11/24	0	75.10	0	0.00	76.10	0	28,237	0.00%
2025/11/21	1	77.90	10	76.45	76.50	-9	29,281	-0.03%
2025/11/17	5	82.92	0	0.00	81.80	5	31,474	0.02%
2025/11/14	2	86.00	0	0.00	83.70	2	31,822	0.01%
2025/11/13	6	87.75	4	87.58	87.00	2	32,181	0.01%
2025/11/12	14	89.15	11	89.35	90.50	3	32,024	0.01%
2025/11/11	8	88.11	11	90.45	90.50	-3	31,933	-0.01%
2025/11/10	2	87.80	32	86.50	85.90	-30	32,186	-0.09%
2025/11/07	1	81.50	0	0.00	81.30	1	32,079	0.00%
2025/11/05	1	81.60	0	0.00	81.40	1	34,736	0.00%
2025/11/04	30	80.77	4	81.80	80.10	26	35,221	0.07%
2025/10/31	4	85.00	0	0.00	85.90	4	36,804	0.01%
2025/10/30	1	83.50	6	84.38	83.00	-5	36,852	-0.01%
2025/10/29	10	86.43	9.2	85.90	85.80	0.8	37,029	0.00%
2025/10/28	5	86.44	8.1	86.81	87.50	-3.1	36,913	-0.01%
2025/10/27	0	0.00	44	83.50	85.20	-44	36,511	-0.12%
2025/10/23	4	83.53	2	84.25	83.00	2	36,388	0.01%
2025/10/22	7	84.47	7	84.67	83.80	0	36,448	0.00%
2025/10/21	6	82.78	1	83.10	82.90	5	36,099	0.01%
2025/10/20	0	0.00	2	79.10	78.60	-2	35,837	-0.01%
2025/10/17	12	81.15	4	81.75	80.90	8	36,350	0.02%
2025/10/16	2	82.50	0	0.00	81.80	2	36,596	0.01%
2025/10/15	20	82.00	0	0.00	82.10	20	37,315	0.05%
2025/10/13	2	83.15	0	0.00	83.80	2	37,518	0.01%
2025/10/09	3	87.57	2	87.00	86.00	1	37,521	0.00%
2025/10/08	4	89.10	4	88.15	87.80	0	37,349	0.00%
2025/10/07	0	86.80	2	87.20	86.90	-2	37,013	-0.01%
2025/10/02	4	86.75	2	85.95	85.60	2	36,918	0.01%
2025/10/01	6	87.73	7	88.37	87.30	-1	36,731	0.00%
2025/09/26	4	85.40	5	85.68	86.60	-1	36,250	0.00%
2025/09/25	15	90.36	14	90.29	89.00	1	35,897	0.00%
2025/09/24	12	91.18	32	90.74	90.00	-20	35,125	-0.06%
2025/09/23	59	88.12	7	89.04	88.80	52	33,813	0.15%
2025/09/22	8	85.30	23	85.00	86.00	-15	32,570	-0.05%
2025/09/19	5	85.30	9	85.92	84.50	-4	32,305	-0.01%
2025/09/18	9	86.62	4	91.18	85.90	5	32,011	0.02%
2025/09/17	21	94.62	6	97.10	92.50	15	31,547	0.05%
2025/09/16	11	103.68	10	104.28	107.00	1	30,475	0.00%
2025/09/15	5	97.70	32	98.03	97.50	-27	29,513	-0.09%
2025/09/12	6	95.42	8.1	95.32	95.30	-2.1	28,671	-0.01%
2025/09/11	98.1	93.02	92	93.09	91.00	6.1	27,762	0.02%
2025/09/10	9	90.24	12	89.38	93.50	-3	26,204	-0.01%
2025/09/09	2	84.30	3	85.20	85.00	-1	25,157	0.00%
2025/09/08	10	84.84	16	84.43	85.20	-6	24,850	-0.02%
2025/09/05	9	84.54	11	84.74	85.10	-2	24,402	-0.01%
2025/09/04	7	80.93	8	81.55	79.60	-1	23,453	0.00%
2025/09/03	4	79.30	5	80.14	80.00	-1	23,522	0.00%
2025/09/01	44	80.17	5	80.56	78.20	39	24,049	0.16%