研華 (2395)-陽信券商分點個股進出

台股 » 個股 » 研華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研華

(2395)

可現股當沖

股價
351.5
漲跌
▲0.5
漲幅
+0.14%
成交量
659張
產業
上市電腦週邊類股
512人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研華 (2395)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/04	0	0.00	0.1	360.50	360.00	-0.1	1,161	0.00%
2024/11/21	0	0.00	1	342.00	342.00	-1	1,073	-0.09%
2024/11/13	1	324.00	0	0.00	325.00	1	1,028	0.10%
2024/10/23	0	322.00	0	0.00	316.00	0	1,006	0.00%
2024/10/07	0	316.00	0	0.00	316.00	0	1,002	0.00%
2024/09/18	0	322.50	0	0.00	320.00	0	926	0.00%
2024/09/13	0	325.00	0	0.00	325.50	0	950	0.00%
2024/09/11	0	324.00	0	0.00	320.00	0	962	0.00%
2024/09/10	0	321.00	0	0.00	319.50	0	967	0.00%
2024/09/04	0	328.00	0	0.00	324.00	0	988	0.00%
2024/08/08	1	335.00	0	0.00	336.00	1	1,051	0.10%
2024/08/06	0	327.50	0	0.00	324.00	0	1,053	0.00%
2024/08/01	1	348.00	0	0.00	352.00	1	1,025	0.10%
2024/07/31	0	348.00	0	0.00	346.50	0	1,023	0.00%
2024/06/06	0	0.00	1	360.00	360.00	-1	1,047	-0.10%
2024/03/25	0	0.00	0.1	401.00	400.50	-0.1	1,091	-0.01%
2024/02/21	0	0.00	0.1	389.50	392.00	-0.1	1,000	-0.01%
2024/01/25	0	339.00	0	0.00	336.00	0	864	0.00%
2024/01/24	1	340.50	1	341.50	338.50	0	867	0.00%
2024/01/18	0	333.00	0	0.00	331.50	0	843	0.00%
2024/01/16	0	342.00	0	0.00	340.50	0	806	0.00%
2024/01/12	0	353.00	0	0.00	354.50	0	814	0.00%
2024/01/03	0	359.50	0	0.00	360.00	0	863	0.00%
2023/12/19	0	360.00	0	0.00	360.50	0	874	0.00%
2023/12/18	0	360.00	0	0.00	362.00	0	887	0.00%
2023/12/08	0	352.50	0	0.00	352.00	0	858	0.00%
2023/12/06	0	350.00	0	0.00	350.00	0	878	0.00%
2023/12/04	0	354.50	0	0.00	356.50	0	878	0.00%
2023/11/02	0	329.50	0	0.00	331.50	0	893	0.00%
2023/08/30	0	352.00	0	0.00	349.50	0	1,035	0.00%
2023/08/14	1	347.00	0	0.00	347.50	1	1,101	0.09%
2023/08/08	0.1	354.50	0	0.00	354.50	0.1	1,092	0.00%
2023/08/04	0	359.50	0	0.00	353.00	0	1,080	0.00%
2023/07/07	0	373.50	0	0.00	374.50	0	967	0.00%
2023/07/03	0	426.50	0	0.00	430.00	0	922	0.00%
2023/06/13	0	0.00	2	408.50	409.50	-2	868	-0.23%
2023/06/09	0	0.00	3	404.00	405.00	-3	876	-0.34%
2023/06/06	0	0.00	1	397.50	397.00	-1	875	-0.11%
2023/06/02	1	395.00	0	0.00	396.00	1	872	0.11%
2023/05/23	3	399.00	0	0.00	398.00	3	831	0.36%
2023/05/18	2	403.00	0	0.00	393.50	2	802	0.25%
2023/04/19	0	0.00	3	376.00	374.00	-3	786	-0.38%
2023/04/13	3	372.00	0	0.00	371.00	3	771	0.39%
2022/12/08	0	0.00	0.1	332.00	329.50	-0.1	867	-0.01%
2022/12/06	0	0.00	1	326.00	327.00	-1	863	-0.12%
2022/12/05	0	0.00	2	327.50	330.00	-2	863	-0.23%
2022/12/01	5	326.20	3	328.17	325.50	2	869	0.23%
2022/11/23	0	0.00	1	319.00	318.50	-1	835	-0.12%
2022/11/22	0	0.00	1	313.00	313.00	-1	832	-0.12%
2022/11/18	2	314.50	1	318.00	312.50	1	834	0.12%
2022/11/17	2	316.00	1	318.00	316.50	1	836	0.12%
2022/11/08	0	0.00	1	300.00	299.50	-1	810	-0.12%
2022/08/29	1	318.50	0	0.00	319.50	1	808	0.12%
2022/08/22	0.1	343.00	0	0.00	343.00	0.1	884	0.01%
2022/08/19	0	0.00	0.9	345.00	347.00	-0.9	891	-0.10%
2022/08/08	1	347.50	0	0.00	346.50	1	939	0.11%
2022/05/27	0	0.00	7	359.57	363.50	-7	984	-0.71%
2022/05/24	7	353.86	0	0.00	349.00	7	996	0.70%
2022/05/19	0	0.00	2	362.75	365.00	-2	972	-0.21%
2022/05/17	0	0.00	1	354.50	351.00	-1	953	-0.10%
2022/05/16	0	0.00	2	351.50	351.50	-2	947	-0.21%
2022/05/05	5	347.10	0	0.00	344.50	5	940	0.53%
2021/10/26	0	0.00	4	355.00	361.00	-4	840	-0.48%
2021/10/22	7	346.93	7	346.00	347.50	0	831	0.00%
2021/10/18	2	352.00	0	0.00	342.00	2	832	0.24%
2021/10/12	2	350.00	0	0.00	348.50	2	826	0.24%
2021/10/06	5	345.40	5	342.40	340.50	0	839	0.00%
2021/07/19	0	0.00	2	364.50	364.00	-2	1,034	-0.19%
2021/06/10	0	0.00	2	328.00	325.50	-2	953	-0.21%
2021/06/04	0	0.00	1	323.50	324.50	-1	988	-0.10%
2021/06/03	1	320.00	1	326.50	320.00	0	1,007	0.00%
2021/06/02	1	324.50	0	0.00	324.00	1	1,013	0.10%
2021/06/01	2	325.50	0	0.00	323.00	2	1,010	0.20%
2021/05/24	0	0.00	1	318.00	320.00	-1	1,033	-0.10%
2021/05/14	0	0.00	1	324.50	324.50	-1	1,036	-0.10%
2021/04/20	1	357.50	0	0.00	360.00	1	1,119	0.09%
2021/04/14	2	350.50	2	354.50	353.00	0	1,176	0.00%
2021/03/18	0	0.00	2	359.00	357.50	-2	1,267	-0.16%
2021/03/12	0	0.00	1	350.50	350.50	-1	1,252	-0.08%
2021/03/11	3	354.00	0	0.00	354.00	3	1,245	0.24%
2021/03/10	3	369.00	0	0.00	366.00	3	1,228	0.24%
2021/03/09	0	0.00	2	372.00	369.00	-2	1,228	-0.16%
2021/03/08	2	365.00	0	0.00	362.50	2	1,204	0.17%
2021/03/02	0	0.00	1	376.00	367.00	-1	1,194	-0.08%
2021/02/04	0	0.00	1	355.50	354.50	-1	1,125	-0.09%
2021/02/03	1	352.00	0	0.00	354.00	1	1,130	0.09%
2021/01/20	1	378.50	0	0.00	374.00	1	1,027	0.10%
2020/10/12	0	0.00	1	299.00	304.00	-1	824	-0.12%
2020/09/16	0	0.00	0.1	288.00	287.50	-0.1	865	-0.01%
2020/09/04	1	299.50	0	0.00	299.50	1	866	0.12%
2020/08/18	0	0.00	1	311.00	312.00	-1	881	-0.11%
2020/08/04	0	0.00	1	309.50	310.00	-1	838	-0.12%
2020/07/31	1	309.00	0	0.00	309.00	1	834	0.12%
2020/07/30	1	343.00	0	0.00	345.50	1	800	0.12%
2020/07/28	0	0.00	4	326.50	326.00	-4	779	-0.51%
2020/07/27	4	331.00	0	0.00	328.00	4	778	0.51%
2020/06/03	0	0.00	2	295.75	296.50	-2	1,115	-0.18%
2020/06/01	4	297.75	2	295.00	294.00	2	1,115	0.18%
2020/05/25	0	0.00	1	282.50	283.00	-1	1,130	-0.09%
2020/05/22	1	279.00	0	0.00	277.00	1	1,130	0.09%
2020/05/21	0	0.00	1	286.00	287.00	-1	1,126	-0.09%
2020/05/20	1	284.50	0	0.00	285.00	1	1,125	0.09%
2020/05/05	0	0.00	10	276.00	274.00	-10	1,063	-0.94%
2020/05/04	10	271.75	0	0.00	272.50	10	1,064	0.94%
2020/03/20	1	232.50	1	242.00	240.50	0	826	0.00%
2019/11/04	0	0.00	1	310.00	310.50	-1	683	-0.15%
2019/11/01	0.6	302.50	0	0.00	303.00	0.6	679	0.08%
2019/10/08	2	286.25	2	284.00	284.00	0	763	0.00%
2019/10/01	0	0.00	0.1	279.00	281.00	-0.1	769	-0.01%
2019/09/06	0	0.00	1	271.50	274.00	-1	795	-0.13%
2019/08/29	2	269.50	1	273.50	265.50	1	790	0.13%
2019/08/21	0	0.00	1	271.00	269.50	-1	827	-0.12%
2019/08/20	1	275.00	0	0.00	275.00	1	816	0.12%
2019/07/11	2	260.50	2	261.00	261.00	0	696	0.00%
2019/07/09	1	259.00	1	258.50	257.00	0	679	0.00%
2019/07/05	0	0.00	1	263.00	260.00	-1	681	-0.15%
2019/07/02	1	262.00	0	0.00	260.00	1	700	0.14%
2019/06/17	1	261.50	1	259.50	259.50	0	718	0.00%
2019/03/22	0	0.00	1	257.50	259.00	-1	781	-0.13%
2019/02/25	0	0.00	6	233.50	234.50	-6	660	-0.91%
2019/02/15	1	232.00	0	0.00	232.50	1	639	0.16%
2019/02/11	5	228.10	0	0.00	226.00	5	628	0.79%
2018/11/30	0	0.00	2	227.50	233.50	-2	878	-0.23%
2018/11/29	2	224.50	0	0.00	225.50	2	864	0.23%
2018/10/11	1	196.00	1	193.50	195.00	0	631	0.00%
2018/06/08	0	0.00	1	211.00	209.50	-1	618	-0.16%
2018/03/31	1	209.50	0	0.00	210.00	1	774	0.13%