輔信 (2405)-陽信券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
20.90
漲跌
--
漲幅
0.00%
成交量
7,501張
產業
上市電腦週邊類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	6	21.18	0	0.00	20.90	6	5,463	0.11%
2024/11/21	1	21.00	0	0.00	20.90	1	5,420	0.02%
2024/11/20	3	21.15	0	0.00	20.95	3	5,412	0.06%
2024/11/14	10	21.30	4	21.25	21.10	6	5,712	0.11%
2024/11/08	0	0.00	5	20.90	20.70	-5	5,622	-0.09%
2024/11/04	3	20.65	0	0.00	20.25	3	5,789	0.05%
2024/11/01	14	21.00	0	0.00	21.20	14	5,862	0.24%
2024/10/30	14	20.24	14	20.45	20.55	0	5,784	0.00%
2024/10/28	10	20.90	0	0.00	20.50	10	5,839	0.17%
2024/10/25	31	21.89	0	0.00	21.45	31	5,803	0.53%
2024/10/24	13	21.56	6	21.43	21.50	7	5,598	0.13%
2024/10/22	6	20.15	0	0.00	20.20	6	5,150	0.12%
2024/09/24	10	19.93	0	0.00	19.95	10	12,681	0.08%
2024/09/18	5	20.15	0	0.00	19.90	5	12,766	0.04%
2024/09/10	0	0.00	5	19.75	19.65	-5	13,101	-0.04%
2024/09/05	0	0.00	1	20.45	20.00	-1	13,134	-0.01%
2024/09/04	4	20.34	0	0.00	20.10	4	13,178	0.03%
2024/08/28	0	0.00	10	22.85	22.60	-10	13,563	-0.07%
2024/08/27	14	23.04	7	22.67	23.05	7	13,763	0.05%
2024/08/26	5	21.95	0	0.00	21.80	5	14,436	0.03%
2024/08/23	0	0.00	2	21.00	21.25	-2	14,907	-0.01%
2024/08/19	1	22.20	0	0.00	22.30	1	16,105	0.01%
2024/08/16	0	0.00	3	21.10	20.75	-3	16,299	-0.02%
2024/08/14	3	20.70	1	20.70	20.55	2	16,308	0.01%
2024/08/08	1	20.30	0	0.00	20.25	1	17,349	0.01%
2024/08/07	1	20.50	0	0.00	20.55	1	17,238	0.01%
2024/08/06	0	0.00	20	18.00	18.70	-20	17,211	-0.12%
2024/07/22	1	23.25	10	23.30	22.90	-9	16,554	-0.05%
2024/07/17	1	25.30	0	0.00	25.10	1	16,192	0.01%
2024/07/16	2	25.10	0	0.00	24.90	2	16,146	0.01%
2024/07/15	1	25.55	4	25.73	25.60	-3	16,034	-0.02%
2024/07/12	19	26.76	2	26.93	26.45	17	15,842	0.11%
2024/07/11	16	26.25	0	0.00	25.85	16	15,432	0.10%
2024/07/10	9	26.80	6	26.78	26.65	3	15,203	0.02%
2024/07/09	31	28.45	13	25.92	26.25	18	14,530	0.12%
2024/07/08	0	0.00	15	27.90	27.90	-15	12,872	-0.12%
2024/07/05	15	23.82	4	24.86	25.40	11	12,754	0.09%
2024/07/04	11	23.19	3	23.45	23.10	8	12,034	0.07%
2024/07/03	5	22.00	0	0.00	22.25	5	10,825	0.05%
2024/07/01	0	0.00	5	21.00	20.50	-5	10,071	-0.05%
2024/06/28	5	20.90	0	0.00	20.70	5	10,043	0.05%
2024/06/14	1	20.70	1	20.25	20.70	0	11,414	0.00%
2024/06/11	0	0.00	6	20.00	19.95	-6	11,416	-0.05%
2024/06/07	1	20.70	1	20.65	20.65	0	11,410	0.00%
2024/06/06	0	0.00	10	20.50	20.40	-10	11,387	-0.09%
2024/06/05	6	21.39	5	20.80	20.80	1	11,347	0.01%
2024/06/04	6	21.37	0	0.00	21.25	6	11,363	0.05%
2024/06/03	6	21.30	6	21.50	21.55	0	11,306	0.00%
2024/05/31	5	21.35	17	20.89	20.85	-12	11,308	-0.11%
2024/05/30	12	22.50	39	21.73	21.30	-27	11,116	-0.24%
2024/05/29	2	22.40	19	23.09	23.35	-17	10,260	-0.17%
2024/05/28	64	21.94	58	21.56	21.25	6	9,786	0.06%
2024/05/27	14	21.25	1	21.75	21.05	13	9,638	0.13%
2024/05/24	2	19.73	6	20.47	20.35	-4	9,374	-0.04%
2024/05/22	3	20.08	17	20.17	20.15	-14	10,407	-0.13%
2024/05/17	3	19.03	0	0.00	19.00	3	11,214	0.03%
2024/05/16	8	19.34	7	19.11	19.05	1	11,528	0.01%
2024/05/15	9	19.49	12	19.66	19.65	-3	11,754	-0.03%
2024/05/14	6	18.73	15	18.50	19.45	-9	11,389	-0.08%
2024/05/10	0	0.00	1	17.60	17.80	-1	10,973	-0.01%
2024/05/09	5	18.10	5	18.20	17.95	0	10,940	0.00%
2024/05/03	2	17.85	0	0.00	17.80	2	10,985	0.02%
2024/04/29	10	18.10	0	0.00	18.05	10	11,138	0.09%
2024/04/19	2	18.45	0	0.00	18.05	2	12,123	0.02%
2024/04/18	2	18.75	0	0.00	18.65	2	12,085	0.02%
2024/04/10	0	0.00	1	19.75	19.60	-1	11,896	-0.01%
2024/04/09	0	0.00	6	19.20	19.20	-6	11,990	-0.05%
2024/04/08	0	0.00	4	19.19	19.10	-4	12,006	-0.03%
2024/04/01	3	19.30	2	19.30	19.25	1	13,872	0.01%
2024/03/29	3	19.15	0	0.00	19.10	3	15,061	0.02%
2024/03/28	0	0.00	2	19.30	19.20	-2	15,340	-0.01%
2024/03/27	6	19.35	10	19.80	19.35	-4	15,290	-0.03%
2024/03/25	0	0.00	1	19.20	19.20	-1	14,966	-0.01%
2024/03/22	7	19.10	2	19.00	19.00	5	14,960	0.03%
2024/03/21	20	20.21	13	20.45	19.40	7	14,837	0.05%
2024/03/20	8	19.33	8	19.59	20.40	0	14,056	0.00%
2024/03/18	3	18.60	0	0.00	18.80	3	13,687	0.02%
2024/03/15	0	0.00	1	18.20	18.20	-1	13,685	-0.01%
2024/03/13	5	18.60	0	0.00	18.50	5	14,020	0.04%
2024/03/12	5	19.05	0	0.00	19.05	5	14,044	0.04%
2024/03/11	10	18.95	0	0.00	18.85	10	14,037	0.07%
2024/03/07	3	19.18	0	0.00	19.05	3	14,091	0.02%
2024/03/06	10	19.93	0	0.00	19.90	10	14,414	0.07%
2024/03/05	2	19.73	0	0.00	19.85	2	14,325	0.01%
2024/03/04	16	20.27	6	20.53	20.15	10	14,294	0.07%
2024/03/01	10	20.05	0	0.00	20.05	10	14,364	0.07%
2024/02/29	6	20.50	6.3	20.94	20.45	-0.3	14,458	0.00%
2024/02/27	6	20.82	0	0.00	20.50	6	14,422	0.04%
2024/02/26	6	20.80	11	20.87	21.10	-5	14,292	-0.03%
2024/02/23	0	0.00	11	20.44	20.55	-11	14,304	-0.08%
2024/02/22	2	19.45	12	19.43	19.30	-10	14,664	-0.07%
2024/02/21	10	18.95	10	19.35	19.15	0	14,812	0.00%
2024/02/20	5	20.25	1	20.00	18.80	4	14,974	0.03%
2024/02/16	0	0.00	34	18.89	18.80	-34	13,595	-0.25%
2024/02/15	0	0.00	10	18.20	18.15	-10	13,208	-0.08%
2024/01/31	4	17.20	0	0.00	17.10	4	13,022	0.03%
2024/01/25	1	17.50	0	0.00	17.55	1	13,033	0.01%
2024/01/22	0	0.00	1	18.10	17.80	-1	13,204	-0.01%
2024/01/17	0	0.00	5	18.20	17.45	-5	13,803	-0.04%
2024/01/16	11	18.54	13	18.08	17.85	-2	14,075	-0.01%
2024/01/15	5	17.35	10	17.95	17.95	-5	13,580	-0.04%
2024/01/10	1	17.35	1	17.55	17.50	0	13,440	0.00%
2024/01/09	10	17.50	0	0.00	17.35	10	13,398	0.07%
2024/01/08	9	18.20	0	0.00	17.80	9	13,353	0.07%
2024/01/04	10	18.00	30	18.20	17.75	-20	13,373	-0.15%
2024/01/03	75	18.37	46	18.21	18.20	29	13,360	0.22%
2023/12/29	10	18.20	0	0.00	18.15	10	13,213	0.08%
2023/12/28	8	18.75	0	0.00	18.30	8	13,146	0.06%
2023/12/27	17	19.61	19	19.25	19.05	-2	12,781	-0.02%
2023/12/26	6	18.72	33	18.94	19.15	-27	11,542	-0.23%
2023/12/25	2	17.45	20	17.45	17.65	-18	10,445	-0.17%
2023/12/22	0	0.00	10	16.65	16.55	-10	10,218	-0.10%
2023/12/21	7	16.70	0	0.00	16.50	7	10,286	0.07%
2023/12/18	13	16.86	0	0.00	16.80	13	10,380	0.13%
2023/12/15	0	0.00	2	16.95	16.90	-2	10,494	-0.02%
2023/12/13	0	0.00	10	18.00	17.65	-10	10,516	-0.10%
2023/12/08	8	17.95	6	17.50	17.80	2	11,010	0.02%
2023/12/07	1	16.85	0	0.00	17.15	1	11,079	0.01%
2023/12/06	6	16.95	0	0.00	16.90	6	11,840	0.05%
2023/12/05	1	16.95	1	17.00	16.90	0	12,148	0.00%
2023/12/04	6	17.20	0	0.00	17.20	6	12,084	0.05%
2023/12/01	11	18.05	0	0.00	17.95	11	11,897	0.09%
2023/11/29	0	0.00	12	17.67	17.60	-12	11,334	-0.11%
2023/11/27	12	17.37	0	0.00	17.30	12	11,000	0.11%
2023/11/24	28	17.39	9	17.50	17.50	19	10,764	0.18%
2023/11/22	11	18.09	15	18.07	17.90	-4	10,301	-0.04%
2023/11/21	8	17.33	45	18.54	18.05	-37	9,476	-0.39%
2023/11/20	23	16.31	46	16.78	16.90	-23	8,487	-0.27%
2023/11/17	14	16.48	0	0.00	16.55	14	8,165	0.17%
2023/11/13	12	15.19	12	15.20	15.20	0	7,891	0.00%
2023/11/10	4	15.25	0	0.00	15.20	4	7,894	0.05%
2023/11/08	4	16.00	0	0.00	16.00	4	7,874	0.05%
2023/11/01	34	16.30	22	15.55	15.55	12	8,008	0.15%
2023/10/31	48	16.61	47	16.26	16.25	1	7,954	0.01%
2023/10/30	16	16.40	18	16.51	16.50	-2	8,010	-0.02%
2023/10/27	23	16.32	21	16.15	16.15	2	7,968	0.03%
2023/10/26	16	16.79	27	16.37	16.25	-11	8,143	-0.14%
2023/10/25	55	16.93	48	16.65	16.65	7	8,187	0.09%
2023/10/24	15	15.76	30	16.73	16.75	-15	8,231	-0.18%
2023/10/23	13	14.88	13	15.25	15.25	0	9,056	0.00%
2023/10/20	12	14.67	12	14.75	14.75	0	9,430	0.00%
2023/10/19	23	14.89	23	14.90	14.90	0	9,702	0.00%
2023/10/17	17	15.57	17	15.35	15.35	0	10,918	0.00%
2023/10/16	2	15.40	0	0.00	15.40	2	11,423	0.02%
2023/10/13	10	15.95	0	0.00	15.75	10	11,534	0.09%
2023/10/12	18	16.33	23	16.27	16.20	-5	11,490	-0.04%
2023/10/11	22	16.32	30	16.11	16.00	-8	11,465	-0.07%
2023/10/06	43	16.60	14	16.65	16.65	29	11,430	0.25%
2023/10/05	21	16.50	2	16.40	16.35	19	11,382	0.17%
2023/10/04	0	0.00	1	16.50	16.45	-1	11,314	-0.01%
2023/10/02	31	16.72	60	16.60	16.65	-29	11,301	-0.26%
2023/09/28	30	16.25	11	16.25	16.25	19	11,102	0.17%
2023/09/27	5	16.10	3	15.95	15.90	2	11,050	0.02%
2023/09/20	10	15.60	100	15.60	15.75	-90	11,230	-0.80%
2023/09/18	20	15.85	0	0.00	15.85	20	11,475	0.17%
2023/09/15	80	16.31	1	15.75	16.25	79	11,741	0.67%
2023/09/12	1	15.50	1	15.50	15.60	0	12,010	0.00%
2023/09/11	11	16.11	20	16.05	16.05	-9	11,731	-0.08%
2023/09/08	0	0.00	2	15.10	15.15	-2	11,132	-0.02%
2023/08/31	0	0.00	10	14.00	14.00	-10	10,696	-0.09%
2023/08/25	0	0.00	10	14.90	14.80	-10	10,599	-0.09%
2023/08/09	0	14.95	0	0.00	14.90	0	10,106	0.00%
2023/08/07	0	0.00	1	15.00	15.25	-1	9,989	-0.01%
2023/07/31	12	15.78	2	15.75	15.65	10	9,589	0.10%
2023/07/28	10	16.20	0	0.00	16.10	10	9,302	0.11%
2023/07/27	10	17.00	10	18.00	16.95	0	8,969	0.00%
2023/07/26	32	17.57	30	17.45	17.10	2	8,348	0.02%
2023/07/25	1	15.90	32	16.40	16.65	-31	7,099	-0.44%
2023/07/24	12	15.41	10	15.35	15.35	2	6,678	0.03%
2023/07/21	10	15.08	0	0.00	15.00	10	6,374	0.16%
2023/07/20	42	16.00	12	16.01	16.15	30	5,937	0.51%
2023/07/19	0	0.00	217	15.03	15.25	-217	5,092	-4.26%	大賣/鉅額交易
2023/07/13	0	0.00	30	13.78	13.70	-30	4,502	-0.67%
2023/07/12	25	13.24	0	0.00	13.25	25	4,435	0.56%
2023/07/11	25	13.43	0	0.00	13.45	25	4,407	0.57%
2023/07/10	50	13.57	0	0.00	13.55	50	4,412	1.13%
2023/07/07	7	14.25	1	14.35	14.30	6	4,315	0.14%
2023/07/05	3	14.83	0	0.00	14.80	3	4,162	0.07%
2023/07/04	27	14.62	0	0.00	14.60	27	4,074	0.66%
2023/07/03	0	0.00	2	14.83	14.70	-2	3,975	-0.05%
2023/06/29	6	14.68	2	14.60	14.75	4	3,814	0.10%
2023/06/28	36	14.78	6	14.74	14.75	30	3,729	0.80%
2023/06/27	3	14.73	0	0.00	14.85	3	3,509	0.09%
2023/06/26	24	14.75	0	0.00	14.45	24	3,315	0.72%
2023/06/21	1	14.90	2	14.95	15.20	-1	3,031	-0.03%
2023/06/20	6	15.09	3	15.05	15.05	3	2,650	0.11%
2023/06/15	0	0.00	4	13.80	13.55	-4	1,636	-0.24%
2023/06/14	4	13.94	0	0.00	13.90	4	1,510	0.26%
2023/06/08	0	0.00	12.8	12.60	12.60	-12.8	1,237	-1.04%
2023/06/02	0	0.00	1	12.70	12.80	-1	1,453	-0.07%
2023/06/01	0	0.00	1	12.65	12.70	-1	1,471	-0.07%
2023/05/24	2	12.38	2	12.38	12.55	0	1,485	0.00%
2023/04/19	2	13.20	3	13.22	13.25	-1	1,830	-0.05%
2023/04/14	1	12.80	0	0.00	12.80	1	1,685	0.06%
2023/03/31	0	12.65	2	12.25	12.25	-2	1,584	-0.13%
2023/03/28	0	0.00	10	12.30	12.35	-10	1,603	-0.62%
2023/03/27	1	12.65	0	0.00	12.45	1	1,613	0.06%
2023/03/24	2	12.55	0	0.00	12.40	2	1,623	0.12%
2023/03/07	11	13.29	1	13.10	13.15	10	1,768	0.57%
2023/02/10	0	0.00	45	12.70	12.70	-45	1,692	-2.66%
2022/12/16	25	12.30	0	0.00	12.30	25	2,618	0.95%
2022/12/14	0	0.00	25	12.75	12.60	-25	2,686	-0.93%
2022/12/13	45	12.50	0	0.00	12.50	45	2,702	1.67%
2022/11/29	0	0.00	1	12.95	12.85	-1	3,302	-0.03%
2022/11/14	0	0.00	1	12.95	12.95	-1	6,935	-0.01%
2022/11/10	0	0.00	5	12.60	12.80	-5	7,024	-0.07%
2022/11/08	108	12.94	102	13.00	13.00	6	7,223	0.08%	大買/大賣/
2022/11/07	10	12.53	10	12.40	12.40	0	7,105	0.00%
2022/11/04	0	0.00	2	12.15	12.10	-2	6,951	-0.03%
2022/10/14	0	0.00	1	12.05	11.90	-1	7,811	-0.01%
2022/10/11	0	0.00	1	12.50	12.40	-1	7,831	-0.01%
2022/10/07	7	12.88	6	12.93	12.95	1	7,911	0.01%
2022/09/15	1	14.65	0	0.00	14.30	1	7,954	0.01%
2022/09/14	11	14.20	0	0.00	14.30	11	7,930	0.14%
2022/09/12	0	0.00	3	14.68	14.55	-3	7,918	-0.04%
2022/09/08	3	14.93	0	0.00	15.00	3	7,853	0.04%
2022/09/06	5	14.75	0	0.00	14.60	5	7,763	0.06%
2022/09/02	5	16.15	5	15.85	15.85	0	7,605	0.00%
2022/09/01	18	15.73	21	15.82	15.50	-3	7,048	-0.04%
2022/08/31	15	15.85	0	0.00	15.90	15	6,894	0.22%
2022/08/30	50	15.90	83	16.03	16.10	-33	6,706	-0.49%
2022/08/29	20	14.50	20	14.70	14.65	0	6,612	0.00%
2022/08/26	32	15.85	0	0.00	15.40	32	6,490	0.49%
2022/08/25	58	15.84	5	15.86	15.70	53	6,247	0.85%
2022/08/24	0	0.00	63	15.95	15.95	-63	5,302	-1.19%
2022/08/18	0	0.00	5	14.40	14.30	-5	4,992	-0.10%
2022/08/17	4	14.60	4	14.55	14.40	0	5,263	0.00%
2022/08/15	0	0.00	10	14.05	13.95	-10	5,949	-0.17%
2022/08/11	0	0.00	35	13.85	13.85	-35	6,206	-0.56%
2022/08/08	35	13.90	0	0.00	14.05	35	6,551	0.53%
2022/08/05	2	13.70	4	13.80	13.70	-2	6,466	-0.03%
2022/08/03	2	13.65	2	13.35	13.35	0	6,423	0.00%
2022/08/01	5	13.65	0	0.00	13.65	5	6,362	0.08%
2022/07/28	10	13.90	0	0.00	13.90	10	6,246	0.16%
2022/07/26	2	13.45	2	13.25	13.25	0	5,985	0.00%
2022/07/15	0	0.00	20	12.60	12.65	-20	5,940	-0.34%
2022/07/08	0	0.00	2	12.65	12.70	-2	6,117	-0.03%
2022/07/05	0	0.00	2	11.95	12.35	-2	6,167	-0.03%
2022/06/29	5	13.00	5	12.95	12.95	0	6,131	0.00%
2022/06/16	3	13.25	3	12.75	12.75	0	5,843	0.00%
2022/06/15	50	12.95	0	0.00	12.95	50	5,791	0.86%
2022/06/13	2	13.30	0	0.00	13.30	2	5,787	0.03%
2022/06/01	0	0.00	2	13.55	13.60	-2	5,482	-0.04%
2022/05/31	0	0.00	5	13.70	13.65	-5	5,471	-0.09%
2022/05/27	2	14.00	4	13.78	13.60	-2	5,370	-0.04%
2022/05/26	2	13.85	20	14.00	13.80	-18	5,304	-0.34%
2022/05/25	28	13.74	6	13.73	13.70	22	5,066	0.43%
2022/05/24	11	14.03	8	14.00	13.50	3	4,802	0.06%
2022/05/23	1	13.55	1	13.60	14.15	0	4,071	0.00%
2022/05/20	2	13.10	2	12.90	12.90	0	3,816	0.00%
2022/05/19	3	12.93	5	13.16	13.25	-2	3,694	-0.05%
2022/05/18	5	12.59	56	13.23	13.25	-51	3,523	-1.45%
2022/05/16	5	12.20	5	12.05	12.05	0	3,118	0.00%
2022/05/12	3	12.30	3	11.85	11.85	0	3,064	0.00%
2022/04/28	2	12.20	0	0.00	12.35	2	3,268	0.06%
2022/04/21	5	13.85	0	0.00	13.85	5	3,518	0.14%
2022/04/18	1	14.45	1	15.05	14.55	0	3,609	0.00%
2022/04/15	23	14.10	2	13.25	13.90	21	3,442	0.61%
2022/04/08	0	0.00	2	13.85	13.85	-2	4,390	-0.05%
2022/04/07	0	0.00	2	13.85	13.75	-2	4,870	-0.04%
2022/03/24	3	14.00	0	0.00	14.20	3	6,044	0.05%
2022/03/21	1	14.40	0	0.00	14.35	1	6,696	0.01%
2022/03/18	2	14.38	0	0.00	14.35	2	7,648	0.03%
2022/03/17	3	14.35	0	0.00	14.30	3	7,767	0.04%
2022/03/15	1	14.10	0	0.00	14.10	1	8,879	0.01%
2022/03/14	3	14.70	0	0.00	14.75	3	9,054	0.03%
2022/03/11	5	15.23	2	15.25	15.40	3	8,975	0.03%
2022/03/04	0	0.00	4	13.45	13.35	-4	8,796	-0.05%
2022/02/24	2	13.50	7	13.66	13.40	-5	8,876	-0.06%
2022/02/17	5	14.64	0	0.00	14.45	5	8,778	0.06%
2022/02/16	1	14.65	2	14.80	14.70	-1	8,769	-0.01%
2022/02/11	1	14.70	0	0.00	14.60	1	8,729	0.01%
2022/02/10	2	15.20	0	0.00	14.80	2	8,718	0.02%
2022/01/24	1	14.05	0	0.00	14.50	1	8,529	0.01%
2022/01/17	7	15.66	0	0.00	16.15	7	8,281	0.08%
2022/01/14	0	0.00	1	14.85	14.80	-1	8,150	-0.01%
2022/01/12	1	15.40	0	0.00	15.50	1	7,967	0.01%
2022/01/11	52	15.50	0	0.00	15.40	52	7,881	0.66%
2022/01/10	0	0.00	11	15.88	16.20	-11	7,734	-0.14%
2022/01/07	11	16.31	37	16.79	16.60	-26	7,596	-0.34%
2022/01/06	1	18.05	50	17.82	18.05	-49	7,325	-0.67%
2022/01/05	6	19.60	1	19.40	18.95	5	7,129	0.07%
2022/01/04	1	19.00	0	0.00	18.90	1	6,818	0.01%
2022/01/03	5	19.08	0	0.00	18.85	5	6,724	0.07%
2021/12/30	17	20.09	3	20.87	20.30	14	6,467	0.22%
2021/12/29	29	19.47	1	20.00	20.40	28	5,980	0.47%
2021/12/28	10	19.30	0	0.00	19.30	10	5,674	0.18%
2021/12/27	1	20.00	1	19.65	19.70	0	5,504	0.00%
2021/12/24	11	19.53	3	19.40	19.70	8	5,393	0.15%
2021/12/23	29	19.31	0	0.00	19.25	29	5,230	0.55%
2021/12/22	1	19.45	0	0.00	19.15	1	5,115	0.02%
2021/12/17	0	0.00	11	18.65	18.30	-11	4,599	-0.24%
2021/12/16	1	18.60	3	18.47	18.80	-2	4,456	-0.04%
2021/12/15	2	18.95	40	18.50	19.10	-38	4,262	-0.89%
2021/12/14	58	20.08	65	19.72	20.20	-7	3,860	-0.18%
2021/12/13	60	18.60	5	18.60	18.60	55	2,868	1.92%
2021/12/10	12	16.49	3	16.95	16.95	9	2,728	0.33%
2021/12/09	2	15.25	40	15.45	15.45	-38	2,147	-1.77%
2021/12/08	5	13.51	11	13.00	14.05	-6	1,511	-0.40%
2021/11/30	2	12.10	0	0.00	12.05	2	1,062	0.19%
2021/11/26	10	12.30	0	0.00	12.30	10	1,030	0.97%
2021/11/25	10	12.85	0	0.00	12.85	10	982	1.02%
2021/11/23	10	12.15	0	0.00	12.20	10	887	1.13%
2021/09/14	6	10.55	0	0.00	10.55	6	969	0.62%
2021/08/30	0	0.00	6	10.73	10.70	-6	1,121	-0.53%
2021/07/21	4	11.65	0	0.00	11.70	4	2,378	0.17%
2021/07/06	6	12.18	0	0.00	12.15	6	3,256	0.18%
2021/06/17	1	12.90	0	0.00	12.85	1	4,820	0.02%
2021/05/17	0	0.00	20	10.98	10.80	-20	4,852	-0.41%
2021/05/14	22	12.67	0	0.00	11.90	22	4,802	0.46%
2021/05/06	0	0.00	20	13.25	13.15	-20	4,442	-0.45%
2021/05/05	20	12.65	0	0.00	12.90	20	4,423	0.45%
2021/05/04	0	0.00	30	12.33	12.75	-30	4,451	-0.67%
2021/04/23	0	0.00	2	14.15	14.35	-2	4,232	-0.05%
2021/04/22	10	14.60	0	0.00	14.00	10	4,220	0.24%
2021/04/21	20	14.85	0	0.00	14.55	20	4,150	0.48%
2021/04/20	0	0.00	44	14.68	14.85	-44	4,164	-1.06%
2021/04/19	23	14.76	2	14.53	15.10	21	4,136	0.51%
2021/04/15	0	0.00	1	14.05	14.05	-1	3,908	-0.03%
2021/04/14	19	13.81	0	0.00	14.00	19	3,919	0.48%
2021/04/13	2	14.50	7	14.57	14.15	-5	3,905	-0.13%
2021/04/12	5	14.20	0	0.00	14.70	5	3,861	0.13%
2021/04/09	11	14.42	2	14.15	14.15	9	3,825	0.24%
2021/04/08	6	14.70	30	14.60	14.40	-24	3,830	-0.63%
2021/04/07	0	0.00	4	14.25	14.75	-4	3,766	-0.11%
2021/03/31	2	13.80	0	0.00	13.80	2	4,304	0.05%
2021/03/30	0	0.00	30	13.90	13.80	-30	4,279	-0.70%
2021/03/29	10	14.20	1	14.20	13.90	9	4,259	0.21%
2021/03/26	0	0.00	3	13.52	13.95	-3	4,131	-0.07%
2021/03/24	20	13.31	5	13.15	13.35	15	4,184	0.36%
2021/03/23	36	13.14	30	13.95	13.10	6	4,180	0.14%
2021/03/22	5	12.85	10	13.73	14.10	-5	3,908	-0.13%
2021/03/19	5	12.70	0	0.00	12.85	5	3,546	0.14%
2021/02/23	20	12.21	0	0.00	12.15	20	4,297	0.47%
2021/02/19	0	0.00	10	11.75	11.95	-10	4,272	-0.23%
2021/02/18	10	11.30	0	0.00	11.85	10	4,262	0.23%
2021/01/29	2	11.63	5	11.85	11.50	-3	4,222	-0.07%
2021/01/28	5	11.75	0	0.00	11.85	5	4,201	0.12%
2021/01/15	2	11.85	0	0.00	11.80	2	3,974	0.05%
2021/01/14	1	12.30	0	0.00	12.30	1	3,981	0.03%
2021/01/13	2	12.70	0	0.00	12.70	2	3,945	0.05%
2021/01/06	2	11.90	5	12.50	11.90	-3	3,686	-0.08%
2021/01/05	0	0.00	17	12.80	12.65	-17	3,585	-0.47%
2020/12/29	1	13.15	0	0.00	13.20	1	3,275	0.03%
2020/12/28	18	13.38	16	12.80	13.55	2	3,069	0.07%
2020/12/25	11	12.30	5	12.35	12.35	6	2,664	0.23%
2020/12/15	0	0.00	1	11.40	11.20	-1	2,116	-0.05%
2020/12/11	4	11.50	2	11.95	11.40	2	2,005	0.10%
2020/12/10	10	12.25	13	12.07	12.00	-3	1,874	-0.16%
2020/12/09	16	11.12	0	0.00	11.85	16	1,612	0.99%
2020/12/08	2	9.99	0	0.00	10.80	2	1,382	0.14%
2020/11/24	10	9.44	0	0.00	9.44	10	1,004	1.00%
2020/11/23	0	0.00	15	9.52	9.50	-15	992	-1.51%
2020/11/09	0	0.00	5	9.00	8.99	-5	1,005	-0.50%
2020/10/29	5	8.88	0	0.00	8.89	5	1,065	0.47%
2020/10/23	1	9.18	5	9.21	9.15	-4	1,137	-0.35%
2020/09/24	5	9.07	0	0.00	9.10	5	1,205	0.41%
2020/09/21	0	0.00	1	9.48	9.48	-1	1,353	-0.07%
2020/08/26	0	0.00	4	9.22	9.20	-4	1,409	-0.28%
2020/07/01	0	0.00	5	10.50	10.40	-5	1,421	-0.35%
2020/06/30	0	0.00	5	9.96	9.90	-5	1,334	-0.37%
2020/06/16	5	9.21	0	0.00	9.23	5	1,262	0.40%
2020/06/11	5	9.77	0	0.00	9.52	5	1,329	0.38%
2020/06/05	0	0.00	5	9.88	10.25	-5	1,390	-0.36%
2020/05/22	5	9.73	0	0.00	9.70	5	1,404	0.36%
2020/04/29	0	0.00	1	9.99	10.40	-1	1,407	-0.07%
2020/04/23	0	0.00	1	9.80	9.64	-1	1,549	-0.06%
2020/04/22	2	9.63	0	0.00	9.75	2	1,576	0.13%
2020/03/19	0	0.00	2	6.20	6.24	-2	1,397	-0.14%
2020/03/18	0	0.00	1	6.56	6.75	-1	1,368	-0.07%
2020/03/17	0	0.00	1	6.60	6.50	-1	1,359	-0.07%
2020/03/03	0	0.00	6	10.05	10.05	-6	1,337	-0.45%
2020/01/30	0	0.00	1	11.25	11.40	-1	1,648	-0.06%
2020/01/17	1	12.75	0	0.00	12.65	1	1,584	0.06%
2020/01/13	0	0.00	5	12.30	12.30	-5	1,455	-0.34%
2020/01/09	0	0.00	15	12.15	12.20	-15	1,450	-1.03%
2020/01/03	0	0.00	141	12.13	12.05	-141	1,682	-8.38%	大賣/鉅額交易
2020/01/02	0	0.00	11	12.20	12.30	-11	1,692	-0.65%
2019/12/27	0	0.00	16	12.23	12.45	-16	1,685	-0.95%
2019/12/16	0	0.00	3	12.25	12.20	-3	1,675	-0.18%
2019/12/05	0	0.00	2	12.50	12.50	-2	1,626	-0.12%
2019/12/04	1	12.50	0	0.00	12.50	1	1,630	0.06%
2019/12/03	1	12.90	0	0.00	12.65	1	1,645	0.06%
2019/12/02	0	0.00	10	12.62	12.80	-10	1,687	-0.59%
2019/11/28	6	12.68	0	0.00	12.60	6	1,649	0.36%
2019/11/27	0	0.00	4	12.85	12.85	-4	1,610	-0.25%
2019/11/18	0	0.00	1	11.95	11.95	-1	1,373	-0.07%
2019/11/11	1	11.95	0	0.00	11.95	1	1,365	0.07%
2019/11/08	3	12.28	0	0.00	12.25	3	1,347	0.22%
2019/11/07	1	12.50	0	0.00	12.45	1	1,342	0.07%
2019/11/06	2	12.65	5	12.90	13.00	-3	1,290	-0.23%
2019/10/29	0	0.00	3	11.90	11.90	-3	1,210	-0.25%
2019/10/15	0	0.00	1	12.30	12.30	-1	1,736	-0.06%
2019/10/09	0	0.00	59	12.80	12.80	-59	1,682	-3.51%
2019/09/05	5	12.50	0	0.00	12.50	5	1,568	0.32%
2019/07/29	0	0.00	1	12.70	12.85	-1	1,608	-0.06%
2019/07/26	2	13.23	0	0.00	13.15	2	1,571	0.13%
2019/07/24	2	13.85	11	13.70	13.60	-9	1,482	-0.61%
2019/07/23	5	12.80	0	0.00	13.20	5	1,278	0.39%
2019/07/16	0	0.00	30	12.20	12.30	-30	1,106	-2.71%
2019/07/15	0	0.00	1	12.20	12.20	-1	1,094	-0.09%
2019/07/05	0	0.00	5	12.05	12.20	-5	1,196	-0.42%
2019/06/14	2	12.00	0	0.00	12.00	2	1,896	0.11%
2019/06/11	0	0.00	1	11.85	11.85	-1	1,998	-0.05%
2019/06/06	0	0.00	4	12.13	11.95	-4	2,302	-0.17%
2019/05/29	0	0.00	2	11.73	12.10	-2	2,382	-0.08%
2019/05/14	4	11.05	0	0.00	11.40	4	4,398	0.09%
2019/05/08	11	11.65	0	0.00	11.65	11	4,487	0.25%
2019/05/06	10	11.75	0	0.00	11.75	10	4,504	0.22%
2019/04/29	0	0.00	3	11.80	11.75	-3	4,624	-0.06%
2019/04/24	5	12.68	0	0.00	12.50	5	4,648	0.11%
2019/04/23	10	12.80	0	0.00	12.80	10	4,643	0.22%
2019/04/22	20	12.98	0	0.00	12.90	20	4,647	0.43%
2019/04/19	20	13.00	40	13.04	13.00	-20	4,687	-0.43%
2019/04/18	0	0.00	1	12.95	12.90	-1	4,800	-0.02%
2019/04/11	110	13.14	0	0.00	13.15	110	4,925	2.23%	大買/鉅額交易
2019/04/10	0	0.00	2	13.50	13.50	-2	4,916	-0.04%
2019/04/09	1	13.60	0	0.00	13.60	1	4,917	0.02%
2019/04/08	2	13.65	0	0.00	13.55	2	4,869	0.04%
2019/04/02	30	13.43	0	0.00	13.35	30	4,895	0.61%
2019/04/01	3	13.40	3	13.50	13.55	0	4,882	0.00%
2019/03/25	11	13.27	0	0.00	13.05	11	4,727	0.23%
2019/03/20	42	14.06	98	14.06	13.90	-56	4,620	-1.21%
2019/03/19	0	0.00	25	13.88	13.70	-25	4,517	-0.55%
2019/03/18	4	13.80	14	13.66	13.65	-10	4,521	-0.22%
2019/03/15	4	13.65	6	13.73	13.75	-2	4,508	-0.04%
2019/03/14	4	13.65	4	13.65	13.55	0	4,478	0.00%
2019/03/13	34	13.99	23	13.64	13.55	11	4,484	0.25%
2019/03/12	13	13.74	40	13.70	13.85	-27	4,278	-0.63%
2019/03/11	5	13.55	10	13.60	13.50	-5	4,215	-0.12%
2019/03/08	19	13.36	14	13.41	13.35	5	4,270	0.12%
2019/03/06	4	13.65	0	0.00	13.50	4	4,560	0.09%
2019/03/05	10	13.75	10	13.60	13.60	0	4,592	0.00%
2019/03/04	14	13.66	14	13.75	13.75	0	4,615	0.00%
2019/02/27	24	13.44	4	13.40	13.40	20	4,559	0.44%
2019/02/26	10	13.80	1	14.05	13.60	9	4,549	0.20%
2019/02/25	35	13.92	2	13.75	13.75	33	4,624	0.71%
2019/02/22	30	13.88	0	0.00	13.90	30	4,631	0.65%
2019/02/21	9	14.21	30	14.19	14.20	-21	4,791	-0.44%
2019/02/20	10	13.65	10	13.70	13.80	0	4,419	0.00%
2019/02/18	0	0.00	2	13.40	13.30	-2	4,282	-0.05%
2019/02/15	3	13.35	80	13.33	13.50	-77	4,257	-1.81%
2019/02/14	42	13.11	79	12.62	13.30	-37	3,899	-0.95%
2019/02/13	10	12.05	0	0.00	12.10	10	3,326	0.30%
2019/02/11	4	11.85	0	0.00	11.60	4	3,355	0.12%
2019/01/29	20	11.73	0	0.00	11.65	20	3,475	0.58%
2019/01/28	0	0.00	4	11.95	12.00	-4	3,462	-0.12%
2019/01/25	0	0.00	8	11.95	11.95	-8	3,530	-0.23%
2019/01/18	5	11.75	0	0.00	11.85	5	3,631	0.14%
2019/01/16	45	12.18	0	0.00	11.95	45	3,757	1.20%
2019/01/14	5	11.95	1	11.85	11.95	4	3,748	0.11%
2019/01/11	6	11.93	0	0.00	11.85	6	3,767	0.16%
2019/01/09	0	0.00	60	12.35	12.10	-60	3,700	-1.62%
2019/01/08	0	0.00	10	11.65	11.95	-10	3,617	-0.28%
2018/12/25	10	11.30	10	11.20	11.15	0	3,873	0.00%
2018/12/24	23	11.16	0	0.00	11.25	23	3,960	0.58%
2018/12/21	2	11.00	0	0.00	11.25	2	4,641	0.04%
2018/12/14	15	11.70	0	0.00	11.70	15	4,984	0.30%
2018/12/13	2	11.90	5	11.90	11.90	-3	4,992	-0.06%
2018/12/12	2	11.85	0	0.00	11.90	2	4,985	0.04%
2018/12/10	5	11.55	0	0.00	11.50	5	5,190	0.10%
2018/12/07	2	11.80	0	0.00	11.80	2	5,337	0.04%
2018/12/06	4	12.25	4	11.45	11.45	0	5,373	0.00%
2018/12/05	20	12.23	0	0.00	12.25	20	5,403	0.37%
2018/11/30	57	12.37	0	0.00	12.10	57	5,737	0.99%
2018/11/29	0	0.00	32	12.46	12.55	-32	5,547	-0.58%
2018/11/22	10	12.00	0	0.00	11.70	10	5,509	0.18%
2018/11/21	10	12.17	0	0.00	12.00	10	5,440	0.18%
2018/11/20	6	12.10	14	12.17	12.15	-8	5,402	-0.15%
2018/11/14	12	11.09	10	11.00	11.00	2	5,706	0.04%
2018/11/08	5	11.35	5	11.20	11.10	0	6,657	0.00%
2018/11/02	10	10.65	10	10.55	10.60	0	7,525	0.00%
2018/10/31	3	10.05	3	10.10	10.20	0	7,509	0.00%
2018/10/30	1	9.55	200	9.65	9.80	-199	7,544	-2.64%	大賣/鉅額交易
2018/10/25	4	10.55	2	10.25	9.95	2	7,731	0.03%
2018/10/23	5	11.35	0	0.00	11.05	5	7,627	0.07%
2018/10/22	10	11.33	0	0.00	11.35	10	7,663	0.13%
2018/10/19	30	11.05	3	11.20	11.15	27	7,666	0.35%
2018/10/18	5	11.10	0	0.00	11.20	5	7,659	0.07%
2018/10/17	0	0.00	2	11.40	11.10	-2	7,625	-0.03%
2018/10/16	1	11.35	1	11.30	11.20	0	7,669	0.00%
2018/10/15	2	11.40	0	0.00	11.40	2	7,714	0.03%
2018/10/11	10	11.56	0	0.00	11.55	10	7,646	0.13%
2018/10/08	4	13.00	0	0.00	13.00	4	7,590	0.05%
2018/10/03	20	14.25	0	0.00	14.00	20	7,693	0.26%
2018/10/01	10	14.55	10	14.60	14.60	0	7,767	0.00%
2018/09/28	202	14.43	220	14.68	14.75	-18	7,659	-0.24%	大買/大賣/
2018/09/26	28	13.71	66	13.90	13.85	-38	7,241	-0.52%
2018/09/25	40	13.73	0	0.00	13.65	40	7,153	0.56%
2018/09/14	4	13.58	1	13.90	13.85	3	7,143	0.04%
2018/09/11	2	12.15	2	12.30	12.50	0	7,002	0.00%
2018/09/10	0	0.00	12	12.46	12.00	-12	7,069	-0.17%
2018/09/04	50	15.00	0	0.00	15.00	50	7,254	0.69%
2018/08/31	8	15.25	8	15.25	15.35	0	8,133	0.00%
2018/08/30	0	0.00	2	15.35	15.25	-2	8,257	-0.02%
2018/08/16	11	15.80	1	15.50	15.80	10	9,272	0.11%
2018/08/14	2	15.40	10	15.70	15.65	-8	9,143	-0.09%
2018/08/13	20	15.00	10	15.50	15.50	10	9,031	0.11%
2018/08/10	2	15.15	1	15.25	15.25	1	8,692	0.01%
2018/08/07	0	0.00	1	14.25	14.60	-1	8,412	-0.01%
2018/08/06	1	14.75	0	0.00	14.40	1	8,487	0.01%
2018/08/02	0	0.00	2	14.65	14.65	-2	8,586	-0.02%
2018/08/01	2	15.28	0	0.00	15.10	2	8,814	0.02%
2018/07/24	0	0.00	4	14.21	14.55	-4	9,186	-0.04%
2018/07/16	0	0.00	10	14.90	14.90	-10	9,511	-0.11%
2018/07/10	0	0.00	6	14.24	14.50	-6	9,463	-0.06%
2018/07/09	5	13.90	6	14.15	14.00	-1	9,512	-0.01%
2018/07/06	0	0.00	4	15.25	15.35	-4	10,175	-0.04%
2018/07/05	1	15.95	0	0.00	15.70	1	10,284	0.01%
2018/07/04	1	16.25	2	16.00	16.00	-1	10,408	-0.01%
2018/07/03	1	16.25	6	16.09	16.05	-5	10,391	-0.05%
2018/06/26	1	16.55	0	0.00	16.60	1	10,954	0.01%
2018/06/25	1	17.45	0	0.00	17.05	1	10,964	0.01%
2018/06/21	1	17.85	0	0.00	17.65	1	10,960	0.01%
2018/06/20	6	18.03	3	17.90	17.80	3	11,059	0.03%
2018/06/19	7	18.72	0	0.00	18.35	7	11,059	0.06%
2018/06/15	1	18.75	10	18.60	18.70	-9	11,049	-0.08%
2018/06/14	0	0.00	5	18.45	18.05	-5	10,765	-0.05%
2018/06/13	0	0.00	3	18.15	18.10	-3	10,770	-0.03%
2018/06/12	15	18.30	24	18.71	18.25	-9	10,901	-0.08%
2018/06/11	30	19.25	0	0.00	18.95	30	11,008	0.27%
2018/06/08	0	0.00	8	19.01	19.10	-8	10,514	-0.08%
2018/06/07	1	18.45	1	18.60	18.20	0	10,240	0.00%
2018/06/06	4	18.40	0	0.00	18.20	4	10,180	0.04%
2018/06/05	8	18.10	0	0.00	17.85	8	10,018	0.08%
2018/06/01	0	0.00	2	17.78	17.85	-2	10,038	-0.02%
2018/05/31	1	17.70	0	0.00	17.50	1	10,315	0.01%
2018/05/30	1	17.80	0	0.00	17.60	1	10,292	0.01%
2018/05/29	10	18.40	0	0.00	17.85	10	10,147	0.10%
2018/05/28	1	18.20	8	18.11	18.00	-7	10,069	-0.07%
2018/05/25	8	18.66	2	18.73	18.10	6	10,085	0.06%
2018/05/24	21	18.14	13	17.86	17.75	8	9,745	0.08%
2018/05/23	2	17.30	16	17.64	17.30	-14	9,606	-0.15%
2018/05/22	11	17.04	5	17.20	17.80	6	9,825	0.06%
2018/05/18	1	15.65	0	0.00	15.70	1	9,524	0.01%
2018/05/16	1	15.90	0	0.00	15.85	1	9,950	0.01%
2018/05/15	0	0.00	1	16.30	16.10	-1	10,144	-0.01%
2018/05/09	1	16.60	1	16.55	16.45	0	10,885	0.00%
2018/05/08	10	16.40	0	0.00	16.35	10	10,992	0.09%
2018/05/03	1	16.00	0	0.00	15.90	1	12,251	0.01%
2018/04/30	1	16.10	1	16.05	15.90	0	12,346	0.00%
2018/04/26	0	0.00	1	16.10	15.30	-1	12,713	-0.01%
2018/04/20	1	18.05	1	17.95	17.55	0	15,679	0.00%
2018/04/18	0	0.00	2	18.00	17.75	-2	15,798	-0.01%
2018/04/16	5	18.40	0	0.00	18.30	5	16,093	0.03%
2018/04/13	1	18.60	3	18.18	18.15	-2	16,227	-0.01%
2018/04/12	4	18.94	7	19.19	18.50	-3	16,365	-0.02%
2018/04/11	1	18.05	1	17.85	18.60	0	15,701	0.00%
2018/04/10	1	16.90	2	16.88	16.95	-1	15,752	-0.01%
2018/04/09	3	16.80	1	16.70	16.55	2	15,993	0.01%
2018/04/03	1	16.65	1	16.60	17.00	0	16,127	0.00%
2018/04/02	1	16.80	1	17.00	16.80	0	16,570	0.00%
2018/03/31	0	0.00	3	16.48	16.55	-3	17,177	-0.02%
2018/03/30	1	17.30	0	0.00	17.10	1	17,208	0.01%
2018/03/29	1	17.85	0	0.00	17.75	1	17,274	0.01%
2018/03/28	1	18.15	1	18.55	18.10	0	17,640	0.00%
2018/03/27	0	0.00	1	18.40	18.40	-1	18,281	-0.01%
2018/03/26	12	17.99	3	18.00	18.15	9	18,534	0.05%
2018/03/23	5	17.50	0	0.00	17.60	5	19,248	0.03%
2018/03/22	2	18.25	4	18.49	18.15	-2	20,224	-0.01%
2018/03/21	1	19.30	7	19.05	18.95	-6	21,539	-0.03%
2018/03/20	6	18.98	5	18.90	18.90	1	22,813	0.00%
2018/03/19	3	19.23	6	19.33	18.95	-3	22,827	-0.01%
2018/03/16	1	19.70	5	19.51	19.25	-4	22,807	-0.02%
2018/03/15	0	0.00	15	19.17	19.30	-15	22,687	-0.07%
2018/03/08	1	19.30	1	19.15	19.05	0	22,885	0.00%
2018/03/07	20	19.29	11	19.31	18.85	9	23,098	0.04%
2018/03/06	5	19.90	0	0.00	19.50	5	23,089	0.02%
2018/03/05	2	19.05	0	0.00	19.00	2	24,155	0.01%
2018/03/02	4	19.19	0	0.00	19.05	4	26,818	0.01%
2018/02/27	5	19.50	0	0.00	19.20	5	28,890	0.02%
2018/02/26	0	0.00	22	19.18	18.95	-22	30,922	-0.07%
2018/02/22	24	19.21	1	19.35	19.35	23	32,584	0.07%
2018/02/12	0	0.00	1	17.60	17.45	-1	32,731	0.00%
2018/02/09	3	16.85	6	16.53	17.25	-3	32,766	-0.01%
2018/02/08	14	17.97	8	17.87	17.75	6	32,672	0.02%
2018/02/07	6	19.11	22	19.55	18.90	-16	32,557	-0.05%
2018/02/06	4	19.11	2	19.00	18.85	2	32,463	0.01%
2018/02/05	0	0.00	7	20.35	20.90	-7	32,221	-0.02%
2018/02/02	67	21.74	62	21.56	21.50	5	32,371	0.02%
2018/02/01	12	21.78	12	21.90	21.40	0	32,749	0.00%
2018/01/31	0	0.00	18	21.35	21.65	-18	34,120	-0.05%
2018/01/30	25	21.72	26	22.23	21.60	-1	36,388	0.00%
2018/01/26	0	0.00	14	20.55	20.35	-14	37,889	-0.04%
2018/01/25	5	20.89	6	20.76	20.30	-1	39,433	0.00%
2018/01/23	11	21.02	6	21.44	20.65	5	39,770	0.01%
2018/01/22	7	20.55	1	20.80	20.50	6	39,783	0.02%
2018/01/19	100	20.85	0	0.00	21.00	100	40,304	0.25%
2018/01/18	60	21.10	47	21.34	20.90	13	40,401	0.03%
2018/01/17	43	22.23	22	22.66	21.85	21	40,078	0.05%
2018/01/16	12	21.05	6	21.13	21.85	6	38,351	0.02%
2018/01/12	2	20.15	2	20.28	19.90	0	37,450	0.00%
2018/01/11	1	19.70	2	19.83	19.90	-1	37,492	0.00%
2018/01/10	4	19.86	3	19.80	19.50	1	37,260	0.00%
2018/01/09	3	19.67	3	19.70	19.55	0	37,265	0.00%
2018/01/08	0	0.00	36	20.22	19.95	-36	37,090	-0.10%
2018/01/04	14	21.10	0	0.00	20.90	14	36,732	0.04%
2018/01/03	13	21.20	8	21.02	20.85	5	36,515	0.01%
2018/01/02	8	20.41	0	0.00	20.35	8	36,121	0.02%