國碩 (2406)-陽信券商分點個股進出

台股 » 個股 » 國碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國碩

(2406)

可現股當沖

股價
16.90
漲跌
▲0.15
漲幅
+0.90%
成交量
1,803張
產業
上市光電類股
441人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國碩 (2406)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	2	17.05	0	0.00	16.90	2	1,713	0.12%
2024/11/19	0	0.00	2	17.00	16.90	-2	1,751	-0.12%
2024/11/18	2	17.00	0	0.00	16.90	2	1,801	0.11%
2024/11/12	2	17.45	0	0.00	17.40	2	1,950	0.10%
2024/11/08	10	17.90	0	0.00	17.75	10	2,013	0.50%
2024/11/07	1	18.10	0	0.00	18.25	1	2,026	0.05%
2024/11/05	1	18.30	7	18.40	18.35	-6	2,096	-0.29%
2024/11/04	2	18.45	0	0.00	18.45	2	2,180	0.09%
2024/11/01	0	0.00	5	18.50	18.90	-5	2,233	-0.22%
2024/10/30	0	0.00	1	18.40	18.35	-1	2,236	-0.04%
2024/10/25	0	0.00	1	18.70	18.65	-1	2,302	-0.04%
2024/10/22	10	18.75	0	0.00	18.80	10	2,529	0.40%
2024/10/21	0	0.00	1	18.75	18.80	-1	2,650	-0.04%
2024/10/16	20	18.80	1	18.65	18.75	19	2,926	0.65%
2024/10/11	0	0.00	10	18.65	18.65	-10	3,619	-0.28%
2024/10/09	14	19.01	0	0.00	18.85	14	3,878	0.36%
2024/10/07	0	0.00	20	20.00	20.00	-20	4,346	-0.46%
2024/10/01	111	20.55	134	20.87	20.80	-23	4,871	-0.47%	大買/大賣/
2024/09/24	2	19.25	2	19.40	19.40	0	8,827	0.00%
2024/09/20	10	19.60	0	0.00	19.60	10	10,041	0.10%
2024/09/13	1	19.30	0	0.00	19.35	1	11,022	0.01%
2024/09/10	2	18.60	3	18.55	18.65	-1	11,153	-0.01%
2024/09/05	0	0.00	1	19.35	19.00	-1	11,273	-0.01%
2024/09/04	1	19.00	0	0.00	18.95	1	11,342	0.01%
2024/08/23	30	20.49	0	0.00	20.65	30	11,623	0.26%
2024/08/21	3	20.75	1	20.80	20.75	2	11,719	0.02%
2024/08/20	0	0.00	66	20.98	20.90	-66	11,769	-0.56%
2024/08/19	16	20.77	50	20.60	20.45	-34	11,863	-0.29%
2024/08/16	8	20.60	0	0.00	20.60	8	12,176	0.07%
2024/08/09	0	0.00	1	22.10	21.75	-1	13,097	-0.01%
2024/08/08	1	21.40	0	0.00	21.40	1	13,250	0.01%
2024/08/07	7	21.50	7	21.59	21.50	0	13,954	0.00%
2024/08/06	7	18.54	1	20.40	20.20	6	14,038	0.04%
2024/08/05	0	0.00	1	20.20	20.20	-1	13,974	-0.01%
2024/08/02	0	0.00	1	22.55	22.40	-1	13,955	-0.01%
2024/08/01	4	23.60	0	0.00	23.40	4	13,991	0.03%
2024/07/31	0	0.00	1	23.80	23.40	-1	14,006	-0.01%
2024/07/30	0	0.00	20	23.44	23.55	-20	14,014	-0.14%
2024/07/29	0	0.00	2	23.65	22.90	-2	14,007	-0.01%
2024/07/23	5	23.95	7	24.01	23.95	-2	14,019	-0.01%
2024/07/22	1	25.00	0	0.00	24.90	1	13,922	0.01%
2024/07/17	10	26.40	0	0.00	26.30	10	13,649	0.07%
2024/07/15	4	26.93	6	27.05	27.00	-2	13,599	-0.01%
2024/07/12	42	27.77	13	27.99	27.55	29	13,534	0.21%
2024/07/11	0	0.00	1	27.15	27.20	-1	13,181	-0.01%
2024/07/10	10	26.80	0	0.00	26.65	10	12,995	0.08%
2024/07/09	0	0.00	2	25.40	26.60	-2	12,841	-0.02%
2024/07/08	7	26.57	40	27.25	26.50	-33	12,871	-0.26%
2024/07/05	0	0.00	32	28.40	27.70	-32	13,264	-0.24%
2024/07/04	32	27.48	4	27.88	27.50	28	13,034	0.21%
2024/07/03	31	27.58	1	27.30	27.60	30	12,678	0.24%
2024/07/02	289	27.78	11	27.88	27.80	278	12,145	2.29%	大買/鉅額交易
2024/07/01	20	26.48	1	26.15	26.20	19	10,770	0.18%
2024/06/28	9	26.57	4	26.59	26.35	5	10,413	0.05%
2024/06/27	6	26.68	26.1	26.83	27.40	-20.1	8,877	-0.23%
2024/06/26	1	24.25	35	25.14	24.95	-34	8,333	-0.41%
2024/06/25	6	24.05	9	23.70	23.65	-3	7,821	-0.04%
2024/06/21	0	0.00	17	23.92	23.55	-17	7,297	-0.23%
2024/06/18	5	22.05	0	0.00	22.15	5	7,468	0.07%
2024/06/14	1	22.05	0	0.00	22.05	1	7,446	0.01%
2024/06/11	10	22.60	0	0.00	22.80	10	7,352	0.14%
2024/06/07	0	0.00	2	22.98	23.10	-2	7,333	-0.03%
2024/05/31	1	22.50	1	22.85	22.35	0	7,422	0.00%
2024/05/30	1	22.15	0	0.00	22.20	1	7,386	0.01%
2024/05/27	0	0.00	1	22.15	22.10	-1	7,301	-0.01%
2024/05/24	5	22.10	1	22.05	22.15	4	7,260	0.06%
2024/05/22	0	0.00	47	23.73	23.70	-47	7,066	-0.67%
2024/05/21	4	22.00	1	22.25	22.25	3	6,734	0.04%
2024/05/20	3	23.33	0	0.00	22.35	3	6,651	0.05%
2024/05/17	2	21.70	56	22.93	22.75	-54	6,448	-0.84%
2024/05/16	61	21.34	0	0.00	21.30	61	6,099	1.00%
2024/05/15	46	22.65	9	21.55	21.60	37	5,966	0.62%
2024/05/14	21	22.05	21	22.85	22.80	0	5,595	0.00%
2024/05/13	7	22.26	4	22.61	22.50	3	5,411	0.06%
2024/05/10	0	0.00	9	21.58	21.85	-9	4,676	-0.19%
2024/05/07	3	19.52	0	0.00	19.55	3	4,490	0.07%
2024/05/03	10	21.17	10	21.10	21.10	0	4,388	0.00%
2024/04/30	5	21.25	0	0.00	20.95	5	4,321	0.12%
2024/04/26	20	20.10	0	0.00	20.20	20	4,204	0.48%
2024/04/12	45	21.52	24	21.31	20.95	21	3,832	0.55%
2024/04/11	10	21.35	16	21.11	21.35	-6	3,583	-0.17%
2024/04/03	1	18.75	0	0.00	18.90	1	2,781	0.04%
2024/03/26	0	0.00	5	19.25	19.30	-5	2,503	-0.20%
2024/03/21	8	19.00	0	0.00	18.85	8	2,011	0.40%
2024/03/15	1	18.10	0	0.00	18.25	1	1,757	0.06%
2024/03/12	1	19.25	0	0.00	18.85	1	1,648	0.06%
2024/03/08	0	0.00	6	17.03	17.10	-6	1,307	-0.46%
2024/03/05	0	0.00	3	18.00	17.95	-3	1,290	-0.23%
2024/01/23	0	0.00	10	17.45	17.50	-10	1,530	-0.65%
2024/01/12	0	0.00	10	16.80	16.80	-10	1,309	-0.76%
2024/01/11	0	0.00	10	16.75	16.75	-10	1,299	-0.77%
2024/01/02	0	0.00	5	16.40	16.40	-5	1,260	-0.40%
2023/12/29	5	16.45	0	0.00	16.45	5	1,262	0.40%
2023/12/05	0	0.00	1	17.10	17.10	-1	1,203	-0.08%
2023/11/30	0	0.00	10	16.90	16.90	-10	1,177	-0.85%
2023/11/22	0	0.00	1	16.80	16.85	-1	1,102	-0.09%
2023/11/01	5	16.35	5	16.10	15.65	0	982	0.00%
2023/10/31	2	16.70	5	16.90	16.70	-3	915	-0.33%
2023/10/30	6	16.14	1	16.05	16.30	5	673	0.74%
2023/10/12	0	0.00	1.2	14.91	14.95	-1.2	662	-0.18%
2023/08/31	0	0.00	1	16.05	16.35	-1	1,030	-0.10%
2023/07/28	0	0.00	5	16.75	16.85	-5	1,143	-0.44%
2023/07/20	3	16.85	0	0.00	16.85	3	1,148	0.26%
2023/07/14	1	16.75	0	0.00	16.70	1	1,420	0.07%
2023/07/04	0	0.00	0.1	18.50	18.00	-0.1	1,421	-0.01%
2023/05/18	6	18.05	0	0.00	18.15	6	2,127	0.28%
2023/05/16	16	18.12	0	0.00	18.10	16	2,126	0.75%
2023/04/21	0	0.00	0.1	19.70	19.50	-0.1	2,182	0.00%
2023/04/18	0	0.00	1	20.30	19.85	-1	1,891	-0.05%
2023/04/07	0	0.00	10	20.10	19.85	-10	1,823	-0.55%
2023/03/23	0	0.00	1	20.65	20.45	-1	1,816	-0.06%
2023/03/21	25	20.69	15	20.90	20.55	10	1,846	0.54%
2023/03/20	0	0.00	1	20.90	20.80	-1	1,873	-0.05%
2023/03/17	1	20.20	0	0.00	20.05	1	2,006	0.05%
2023/03/09	0	0.00	1	20.05	19.85	-1	2,351	-0.04%
2023/03/01	2	19.50	0	0.00	19.40	2	2,312	0.09%
2023/02/20	0	0.00	0	20.05	20.05	0	2,336	0.00%
2023/02/16	1	20.25	0	0.00	20.00	1	2,371	0.04%
2023/02/01	0	0.00	1	19.70	19.75	-1	2,277	-0.04%
2023/01/30	0	0.00	1	18.95	19.05	-1	2,175	-0.05%
2023/01/17	1	18.65	0	0.00	18.70	1	2,168	0.05%
2023/01/16	1	18.45	7	18.44	18.35	-6	2,167	-0.28%
2023/01/09	4	19.10	0	0.00	19.00	4	2,235	0.18%
2023/01/06	0	0.00	0.4	18.90	18.90	-0.4	2,244	-0.02%
2022/12/27	0	0.00	12	19.00	18.90	-12	2,296	-0.52%
2022/12/23	0	0.00	1	18.80	18.80	-1	2,300	-0.04%
2022/12/20	0	0.00	6	18.79	18.55	-6	2,388	-0.25%
2022/12/16	1	19.75	0	0.00	19.65	1	2,416	0.04%
2022/12/14	2	20.25	3	20.37	20.40	-1	2,397	-0.04%
2022/12/13	3	20.20	2	20.00	20.00	1	2,374	0.04%
2022/12/12	6	20.97	3	20.55	20.20	3	2,336	0.13%
2022/12/09	19	20.99	27	21.04	20.80	-8	2,225	-0.36%
2022/12/08	3	20.18	3	20.33	20.10	0	1,900	0.00%
2022/12/07	1	19.75	0	0.00	19.60	1	1,781	0.06%
2022/12/05	9	20.52	3	20.60	20.70	6	1,748	0.34%
2022/11/16	0	0.00	2	18.30	18.25	-2	2,067	-0.10%
2022/11/15	2	18.55	0	0.00	18.40	2	2,101	0.10%
2022/11/07	0	0.00	10	17.40	17.40	-10	2,428	-0.41%
2022/10/19	0	0.00	3	17.55	17.25	-3	2,815	-0.11%
2022/08/30	7	23.31	7	22.69	22.70	0	3,751	0.00%
2022/08/26	1	22.60	0	0.00	22.65	1	3,762	0.03%
2022/08/23	0	0.00	7	22.45	22.50	-7	4,193	-0.17%
2022/08/18	0	0.00	2	22.85	22.70	-2	4,278	-0.05%
2022/08/17	3	22.60	0	0.00	22.45	3	4,224	0.07%
2022/08/16	3	22.37	1	22.20	22.20	2	4,189	0.05%
2022/08/12	0	0.00	1	21.85	21.70	-1	4,201	-0.02%
2022/08/10	0	0.00	2	21.35	21.40	-2	4,308	-0.05%
2022/08/08	0	0.00	0	21.35	21.25	0	4,574	0.00%
2022/08/02	0	0.00	2	20.80	20.85	-2	4,692	-0.04%
2022/08/01	3	22.33	0	0.00	22.25	3	4,699	0.06%
2022/07/29	0	0.00	4	21.85	22.00	-4	4,703	-0.09%
2022/07/21	5	22.20	0	0.00	22.20	5	4,874	0.10%
2022/07/19	0	0.00	11	22.27	22.10	-11	4,918	-0.22%
2022/07/07	0	0.00	3	20.80	20.95	-3	5,266	-0.06%
2022/07/05	3	21.50	2	21.50	21.50	1	5,374	0.02%
2022/07/01	0	0.00	3	20.78	20.65	-3	5,388	-0.06%
2022/06/21	1	20.20	0	0.00	20.65	1	5,407	0.02%
2022/06/20	0	0.00	5	19.95	20.00	-5	5,520	-0.09%
2022/06/17	0.1	21.00	0	0.00	20.70	0.1	5,604	0.00%
2022/06/16	0.1	21.45	0	0.00	21.10	0.1	5,707	0.00%
2022/06/13	0.1	22.25	0	0.00	21.85	0.1	6,849	0.00%
2022/06/09	1	22.95	0	0.00	22.75	1	7,165	0.01%
2022/06/06	1	24.20	1	23.80	23.80	0	8,453	0.00%
2022/06/02	1	23.90	1	23.90	23.90	0	8,495	0.00%
2022/05/27	0	0.00	1	22.40	22.10	-1	8,630	-0.01%
2022/05/25	5	21.95	0	0.00	21.95	5	8,548	0.06%
2022/05/20	0	0.00	5	22.00	21.95	-5	8,780	-0.06%
2022/05/18	0	0.00	5	21.65	21.75	-5	8,743	-0.06%
2022/05/17	6	21.53	1	21.60	21.60	5	8,676	0.06%
2022/05/11	5	20.60	0	0.00	20.00	5	8,454	0.06%
2022/04/29	5	22.30	4	22.79	22.30	1	8,760	0.01%
2022/04/28	4	23.00	0	0.00	22.60	4	8,836	0.05%
2022/04/27	0	0.00	10	22.85	22.80	-10	8,872	-0.11%
2022/04/25	10	24.25	0	0.00	23.90	10	8,913	0.11%
2022/04/22	5	25.20	5	25.10	25.00	0	8,941	0.00%
2022/04/20	27	25.79	30	25.97	26.00	-3	9,148	-0.03%
2022/04/18	0	0.00	2	25.00	25.00	-2	9,304	-0.02%
2022/04/15	0	0.00	10	25.20	24.70	-10	9,468	-0.11%
2022/04/12	1	24.85	0	0.00	24.55	1	10,646	0.01%
2022/04/11	0	0.00	2	25.78	25.05	-2	10,756	-0.02%
2022/04/06	7	25.75	2	25.75	25.75	5	10,653	0.05%
2022/03/31	0	0.00	4	25.76	25.65	-4	10,739	-0.04%
2022/03/30	2	25.90	2	25.60	25.60	0	10,739	0.00%
2022/03/29	19	25.63	19	25.58	25.55	0	10,746	0.00%
2022/03/28	21	25.05	0	0.00	25.05	21	10,805	0.19%
2022/03/25	1	25.65	0	0.00	25.15	1	10,918	0.01%
2022/03/24	3	25.93	23	25.70	25.70	-20	11,043	-0.18%
2022/03/23	11	25.74	11	25.78	25.65	0	11,845	0.00%
2022/03/22	35	26.38	2	26.05	26.05	33	13,165	0.25%
2022/03/21	15	26.42	4	26.58	26.05	11	14,711	0.07%
2022/03/18	3	26.62	2	26.10	26.10	1	17,040	0.01%
2022/03/17	5	26.71	12	27.10	27.10	-7	19,322	-0.04%
2022/03/16	10	25.96	13	26.39	26.50	-3	20,385	-0.01%
2022/03/15	26	25.87	22	26.11	25.45	4	20,707	0.02%
2022/03/14	3	26.00	0	0.00	25.65	3	20,766	0.01%
2022/03/11	2	26.15	2	26.15	26.15	0	21,171	0.00%
2022/03/10	5	25.81	0	0.00	26.20	5	21,469	0.02%
2022/03/09	0	0.00	11	26.27	26.20	-11	21,660	-0.05%
2022/03/08	0	0.00	14	24.40	24.40	-14	21,493	-0.07%
2022/03/02	1	24.75	4	25.00	24.70	-3	21,373	-0.01%
2022/02/25	6	24.18	3	24.03	24.15	3	21,750	0.01%
2022/02/24	14	23.83	0	0.00	23.65	14	21,793	0.06%
2022/02/18	21	25.05	0	0.00	25.00	21	21,669	0.10%
2022/02/16	5	25.50	0	0.00	25.10	5	21,665	0.02%
2022/02/15	2	25.10	0	0.00	25.05	2	21,722	0.01%
2022/02/14	0	0.00	6	25.10	25.15	-6	21,836	-0.03%
2022/02/11	3	26.15	3	25.75	25.75	0	21,847	0.00%
2022/02/09	0	0.00	1	26.35	26.60	-1	21,891	0.00%
2022/02/08	2	26.00	2	26.20	26.25	0	21,913	0.00%
2022/02/07	7	25.55	0	0.00	25.95	7	21,992	0.03%
2022/01/25	3	25.62	1	25.10	25.00	2	22,316	0.01%
2022/01/18	1	26.50	0	0.00	26.35	1	23,390	0.00%
2022/01/17	0	0.00	1	26.35	27.10	-1	23,532	0.00%
2022/01/14	3	27.55	0	0.00	26.20	3	23,665	0.01%
2022/01/13	5	27.52	5	27.20	27.15	0	24,309	0.00%
2022/01/12	3	27.65	5	28.05	27.00	-2	24,675	-0.01%
2022/01/10	0	0.00	4	28.95	28.10	-4	24,624	-0.02%
2022/01/07	15	29.03	6	29.33	28.20	9	24,520	0.04%
2022/01/06	7	31.19	3	31.15	31.05	4	24,394	0.02%
2022/01/05	4	35.25	0	0.00	34.45	4	24,093	0.02%
2022/01/04	7	35.66	5	36.02	36.10	2	24,264	0.01%
2022/01/03	0	0.00	1	34.55	34.30	-1	24,600	0.00%
2021/12/30	1	34.45	0	0.00	34.65	1	24,941	0.00%
2021/12/29	6	34.70	7	34.68	34.70	-1	25,197	0.00%
2021/12/28	2	34.65	0	0.00	34.30	2	25,263	0.01%
2021/12/27	3	35.82	2	35.35	35.15	1	25,512	0.00%
2021/12/24	2	35.95	4	35.00	35.10	-2	26,824	-0.01%
2021/12/23	13	36.00	3	35.65	35.60	10	27,183	0.04%
2021/12/22	4	34.99	10	35.51	35.40	-6	27,484	-0.02%
2021/12/21	8	33.83	8	34.25	34.40	0	27,531	0.00%
2021/12/20	11	35.35	9	34.68	34.15	2	27,380	0.01%
2021/12/17	15	35.68	24	35.57	35.25	-9	27,196	-0.03%
2021/12/16	33	36.38	8	36.28	35.60	25	26,325	0.09%
2021/12/15	7	35.49	16	34.48	36.30	-9	24,950	-0.04%
2021/12/14	70	33.43	32	33.71	34.15	38	23,347	0.16%
2021/12/13	46	31.50	117	31.77	33.40	-71	20,886	-0.34%	大賣/
2021/12/10	23	27.93	182	30.11	30.40	-159	18,473	-0.86%	大賣/鉅額交易
2021/12/09	0	0.00	27	27.10	27.65	-27	17,056	-0.16%
2021/12/08	3	25.82	14	26.03	25.95	-11	16,201	-0.07%
2021/12/07	8	25.90	0	0.00	25.95	8	15,933	0.05%
2021/12/03	8	25.57	0	0.00	24.85	8	15,069	0.05%
2021/12/02	15	24.75	9	24.92	24.75	6	14,386	0.04%
2021/12/01	0	0.00	3	24.63	24.50	-3	14,103	-0.02%
2021/11/30	0	0.00	15	24.53	24.35	-15	14,088	-0.11%
2021/11/29	1	22.40	0	0.00	23.10	1	14,122	0.01%
2021/11/26	4	23.08	0	0.00	22.90	4	14,097	0.03%
2021/11/25	1	23.60	0	0.00	23.60	1	14,189	0.01%
2021/11/24	12	24.39	6	24.37	24.35	6	14,339	0.04%
2021/11/18	1	22.40	0	0.00	22.55	1	14,843	0.01%
2021/11/17	4	23.50	2	23.25	23.10	2	14,808	0.01%
2021/11/15	2	23.00	0	0.00	23.15	2	14,924	0.01%
2021/11/12	2	23.15	0	0.00	23.15	2	14,989	0.01%
2021/11/09	1	24.55	0	0.00	24.30	1	15,260	0.01%
2021/11/08	1	23.85	0	0.00	23.85	1	15,243	0.01%
2021/11/05	0	0.00	1	23.95	23.90	-1	15,409	-0.01%
2021/11/03	5	24.10	0	0.00	24.05	5	15,566	0.03%
2021/11/02	9	24.60	3	25.07	24.40	6	15,637	0.04%
2021/11/01	15	26.06	14	26.65	25.65	1	15,596	0.01%
2021/10/29	8	25.41	8	25.11	25.00	0	15,443	0.00%
2021/10/28	32	24.98	42	25.42	24.90	-10	15,383	-0.07%
2021/10/27	7	24.90	2	24.85	24.85	5	15,290	0.03%
2021/10/26	2	25.48	12	24.79	24.75	-10	15,455	-0.06%
2021/10/25	12	25.37	15	25.29	25.30	-3	15,686	-0.02%
2021/10/22	13	25.12	0	0.00	24.70	13	16,147	0.08%
2021/10/21	20	25.70	22	25.74	25.70	-2	17,241	-0.01%
2021/10/20	3	24.70	13	25.20	25.20	-10	16,929	-0.06%
2021/10/18	0	0.00	1	23.90	23.90	-1	16,698	-0.01%
2021/10/14	2	23.80	6	24.00	23.80	-4	18,321	-0.02%
2021/10/13	21	24.21	21	24.16	23.70	0	19,334	0.00%
2021/10/12	3	23.98	2	23.35	23.35	1	19,792	0.01%
2021/10/08	12	24.25	3	23.92	24.30	9	19,908	0.05%
2021/10/07	12	23.49	15	23.58	23.75	-3	19,503	-0.02%
2021/10/06	15	22.60	11	22.96	23.10	4	19,397	0.02%
2021/10/05	4	21.23	5	21.91	22.20	-1	19,306	-0.01%
2021/10/04	30	22.85	30	21.88	21.70	0	19,567	0.00%
2021/10/01	49	25.15	34	25.24	23.20	15	19,369	0.08%
2021/09/30	17	23.83	27	23.94	24.50	-10	18,112	-0.06%
2021/09/29	20	23.16	37	23.19	23.00	-17	17,935	-0.09%
2021/09/28	13	22.77	0	0.00	22.75	13	18,456	0.07%
2021/09/23	0	0.00	2	21.55	21.65	-2	19,299	-0.01%
2021/09/16	10	22.25	10	22.16	22.15	0	20,258	0.00%
2021/09/13	6	23.01	5	22.90	22.85	1	21,216	0.00%
2021/09/10	0	0.00	2	22.75	22.75	-2	21,388	-0.01%
2021/09/09	0	0.00	11	22.77	22.75	-11	21,431	-0.05%
2021/09/08	22	22.52	17.9	22.37	22.25	4.1	22,070	0.02%
2021/09/07	22	23.08	15	23.15	22.95	7	22,166	0.03%
2021/09/06	35	24.29	20	23.90	23.90	15	22,117	0.07%
2021/09/03	10	23.80	1	24.40	24.65	9	21,970	0.04%
2021/09/02	0	0.00	5	24.36	24.00	-5	21,851	-0.02%
2021/09/01	1	23.90	0	0.00	23.85	1	21,561	0.00%
2021/08/30	7	24.41	3	24.20	23.90	4	21,364	0.02%
2021/08/27	16	24.06	16	23.97	23.50	0	21,060	0.00%
2021/08/26	1	22.60	0	0.00	22.80	1	20,555	0.00%
2021/08/25	0	0.00	2	23.00	22.60	-2	20,486	-0.01%
2021/08/20	5	21.44	3	21.55	21.25	2	20,138	0.01%
2021/08/17	5	20.80	7	21.05	20.80	-2	19,913	-0.01%
2021/08/16	1	22.50	0	0.00	21.50	1	19,836	0.01%
2021/08/13	1.6	23.82	1	22.90	22.75	0.6	19,689	0.00%
2021/08/11	0	0.00	10	24.32	23.50	-10	19,349	-0.05%
2021/08/09	2	26.80	2	25.55	25.55	0	18,994	0.00%
2021/08/06	5	27.07	17	26.59	26.55	-12	18,935	-0.06%
2021/08/05	16	27.44	25	27.20	27.15	-9	18,780	-0.05%
2021/08/04	163	27.75	39	27.27	27.00	124	18,538	0.67%	大買/鉅額交易
2021/08/03	13	26.30	7	26.49	27.00	6	17,893	0.03%
2021/07/30	5	26.93	6	26.11	26.30	-1	17,515	-0.01%
2021/07/29	5	26.14	3	26.65	26.65	2	17,276	0.01%
2021/07/28	25	25.70	17	25.71	26.30	8	16,920	0.05%
2021/07/27	129	27.49	21	27.60	25.35	108	16,278	0.66%	大買/鉅額交易
2021/07/26	7	27.31	0	0.00	27.90	7	14,976	0.05%
2021/07/23	12	25.31	17	25.44	25.40	-5	14,490	-0.03%
2021/07/22	13	27.22	1	26.45	25.90	12	14,177	0.08%
2021/07/21	3	26.95	10	27.20	26.70	-7	13,854	-0.05%
2021/07/20	61	26.68	50	26.95	27.65	11	13,150	0.08%
2021/07/19	29	25.61	40	25.89	26.25	-11	12,038	-0.09%
2021/07/16	1	24.00	0	0.00	23.90	1	10,756	0.01%
2021/07/15	0	0.00	6	23.01	23.15	-6	9,986	-0.06%
2021/07/13	6	22.73	0	0.00	22.20	6	9,503	0.06%
2021/07/09	0	0.00	7	24.06	23.65	-7	9,081	-0.08%
2021/07/07	4	22.89	0	0.00	22.70	4	9,030	0.04%
2021/07/06	5	23.12	0	0.00	23.05	5	9,028	0.06%
2021/07/05	15	24.18	27	24.13	24.05	-12	8,886	-0.14%
2021/07/02	0	0.00	3	22.97	22.15	-3	8,261	-0.04%
2021/07/01	2	23.13	4	22.88	22.95	-2	8,242	-0.02%
2021/06/30	3	23.53	0	0.00	23.50	3	7,909	0.04%
2021/06/29	1	22.55	1	22.35	22.15	0	7,322	0.00%
2021/06/25	14	22.00	19	22.27	21.90	-5	6,750	-0.07%
2021/06/24	0	0.00	2	21.05	21.20	-2	6,257	-0.03%
2021/06/23	7	21.36	26	21.61	21.40	-19	6,162	-0.31%
2021/06/22	23	21.07	20	21.10	20.50	3	5,337	0.06%
2021/06/21	24	20.61	31	20.94	20.80	-7	5,233	-0.13%
2021/06/18	16	20.12	6	20.35	20.05	10	5,013	0.20%
2021/06/17	79	20.97	67	21.00	20.70	12	4,993	0.24%
2021/06/16	0	0.00	2	20.60	20.65	-2	4,348	-0.05%
2021/06/15	0	0.00	18	18.89	18.80	-18	4,324	-0.42%
2021/06/11	19	18.51	1	18.40	18.35	18	4,290	0.42%
2021/06/10	16	18.81	24	18.97	19.05	-8	4,257	-0.19%
2021/06/09	10	18.50	0	0.00	18.35	10	4,233	0.24%
2021/06/08	0	0.00	5	19.00	18.80	-5	4,261	-0.12%
2021/06/07	7	18.64	0	0.00	18.50	7	4,275	0.16%
2021/06/04	2	19.00	0	0.00	18.95	2	4,312	0.05%
2021/06/01	0	0.00	15	19.43	19.50	-15	4,277	-0.35%
2021/05/31	12	18.96	2	19.10	18.85	10	4,228	0.24%
2021/05/28	0	0.00	4	18.80	18.80	-4	4,219	-0.09%
2021/05/26	2	18.70	0	0.00	18.65	2	4,355	0.05%
2021/05/25	7	18.64	4	19.00	18.55	3	4,532	0.07%
2021/05/24	0	0.00	2	18.65	18.85	-2	4,727	-0.04%
2021/05/18	0	0.00	5	16.40	17.15	-5	4,700	-0.11%
2021/05/11	5	18.12	0	0.00	17.70	5	4,523	0.11%
2021/05/10	0	0.00	5	18.90	18.90	-5	4,524	-0.11%
2021/05/07	0	0.00	5	19.01	19.15	-5	4,558	-0.11%
2021/05/06	0	0.00	1	18.60	19.10	-1	4,578	-0.02%
2021/05/05	0	0.00	6	18.20	18.20	-6	4,576	-0.13%
2021/05/04	6	18.32	0	0.00	18.10	6	4,596	0.13%
2021/05/03	0	0.00	1	19.60	19.60	-1	4,575	-0.02%
2021/04/29	1	20.05	15	20.03	19.95	-14	4,618	-0.30%
2021/04/26	2	20.58	0	0.00	20.35	2	4,840	0.04%
2021/04/23	5	20.60	0	0.00	20.60	5	4,836	0.10%
2021/04/22	0	0.00	5	20.75	20.20	-5	4,866	-0.10%
2021/04/20	0	0.00	1	21.50	21.30	-1	4,811	-0.02%
2021/04/19	1	20.95	0	0.00	20.90	1	4,826	0.02%
2021/04/16	0	0.00	2	21.65	21.25	-2	4,837	-0.04%
2021/04/15	2	21.00	0	0.00	21.00	2	4,988	0.04%
2021/04/14	7	21.26	0	0.00	21.25	7	5,107	0.14%
2021/04/13	0	0.00	24	22.93	22.45	-24	5,009	-0.48%
2021/04/12	6	22.06	0	0.00	22.15	6	4,725	0.13%
2021/04/09	10	22.00	0	0.00	21.95	10	4,628	0.22%
2021/04/08	15	22.80	2	22.40	22.40	13	4,526	0.29%
2021/04/07	0	0.00	5	21.25	21.25	-5	4,276	-0.12%
2021/03/25	0	0.00	20	20.50	20.40	-20	4,667	-0.43%
2021/03/22	0	0.00	8	21.39	21.55	-8	4,673	-0.17%
2021/03/19	5	20.80	0	0.00	20.90	5	4,662	0.11%
2021/03/18	20	21.78	0	0.00	21.45	20	4,690	0.43%
2021/03/17	0	0.00	1	20.75	20.75	-1	4,623	-0.02%
2021/03/15	0	0.00	3	21.20	20.95	-3	4,684	-0.06%
2021/03/12	0	0.00	4	20.70	20.65	-4	4,691	-0.09%
2021/03/10	0	0.00	10	20.26	20.80	-10	4,804	-0.21%
2021/03/05	2	19.70	0	0.00	19.70	2	5,085	0.04%
2021/03/02	10	20.70	2.3	20.97	20.50	7.7	5,440	0.14%
2021/02/26	9	21.06	0	0.00	21.50	9	5,823	0.15%
2021/02/25	33	21.25	0	0.00	21.30	33	6,094	0.54%
2021/02/24	2	21.55	2	21.40	21.70	0	5,988	0.00%
2021/02/05	1	17.90	0	0.00	17.75	1	6,628	0.02%
2021/02/04	1	17.80	0	0.00	17.80	1	6,927	0.01%
2021/02/03	0	0.00	4	18.40	18.40	-4	7,098	-0.06%
2021/02/01	0	0.00	1	17.40	17.65	-1	7,307	-0.01%
2021/01/27	2	18.45	0	0.00	18.35	2	7,895	0.03%
2021/01/26	0	0.00	1	19.15	18.70	-1	8,017	-0.01%
2021/01/20	0	0.00	20	19.68	19.15	-20	8,293	-0.24%
2021/01/19	7	20.50	13	20.80	20.60	-6	8,321	-0.07%
2021/01/18	0	0.00	1	20.30	20.30	-1	8,269	-0.01%
2021/01/14	0	0.00	2	20.95	21.00	-2	8,326	-0.02%
2021/01/13	11	21.03	0	0.00	21.05	11	8,357	0.13%
2021/01/12	6	21.08	1	21.30	21.00	5	8,381	0.06%
2021/01/11	0	0.00	20	21.94	21.80	-20	8,464	-0.24%
2021/01/08	1	21.85	0	0.00	21.50	1	8,925	0.01%
2021/01/07	0	0.00	10	22.40	22.40	-10	9,502	-0.11%
2021/01/06	5	21.00	0	0.00	20.40	5	9,713	0.05%
2021/01/05	5	21.40	10	21.40	21.40	-5	10,238	-0.05%
2021/01/04	17	21.61	0	0.00	21.60	17	10,391	0.16%
2020/12/29	6	22.38	0	0.00	21.95	6	11,227	0.05%
2020/12/28	1	21.55	5	21.85	21.50	-4	11,371	-0.04%
2020/12/24	5	22.20	0	0.00	22.45	5	11,718	0.04%
2020/12/23	2	22.85	25	22.49	22.95	-23	11,717	-0.20%
2020/12/22	15	21.17	0	0.00	21.00	15	11,892	0.13%
2020/12/15	0	0.00	10	23.15	22.00	-10	12,315	-0.08%
2020/12/14	10	20.90	5	22.60	22.85	5	12,323	0.04%
2020/12/09	14	22.88	0	0.00	22.70	14	12,451	0.11%
2020/12/08	4	23.15	10	22.95	22.90	-6	12,656	-0.05%
2020/12/07	10	23.85	2	22.45	23.40	8	13,133	0.06%
2020/12/02	5	23.19	0	0.00	23.10	5	13,973	0.04%
2020/12/01	3	24.47	0	0.00	24.00	3	14,237	0.02%
2020/11/30	0	0.00	5	25.00	24.70	-5	14,450	-0.03%
2020/11/26	10	24.90	0	0.00	24.75	10	14,519	0.07%
2020/11/25	6	24.61	3	25.13	25.65	3	14,371	0.02%
2020/11/24	5	24.60	0	0.00	24.60	5	13,961	0.04%
2020/11/18	2	22.00	45	21.97	22.05	-43	13,275	-0.32%
2020/11/16	10	20.87	0	0.00	20.50	10	13,047	0.08%
2020/11/12	0	0.00	2	23.55	22.50	-2	13,178	-0.02%
2020/11/11	4	23.00	5	23.00	23.10	-1	13,253	-0.01%
2020/11/09	0	0.00	5	25.00	24.95	-5	13,243	-0.04%
2020/11/06	34	25.48	17	25.68	24.95	17	13,207	0.13%
2020/11/04	5	24.01	0	0.00	23.10	5	13,212	0.04%
2020/10/29	0	0.00	2	26.55	26.60	-2	12,575	-0.02%
2020/10/28	0	0.00	8	26.30	26.00	-8	12,510	-0.06%
2020/10/27	0	0.00	6	27.08	26.95	-6	12,435	-0.05%
2020/10/26	0	0.00	8	26.35	26.35	-8	12,364	-0.06%
2020/10/22	0	0.00	3	24.50	24.15	-3	12,314	-0.02%
2020/10/19	0	0.00	5.7	24.12	25.50	-5.7	12,204	-0.05%
2020/10/16	28	25.47	10	24.80	25.60	18	12,108	0.15%
2020/10/15	44	26.66	7	26.71	27.30	37	11,627	0.32%
2020/10/14	6	25.38	1	25.60	25.60	5	10,878	0.05%
2020/10/13	3	23.20	6	23.15	23.30	-3	10,573	-0.03%
2020/10/12	0	0.00	10	21.20	21.20	-10	10,034	-0.10%
2020/10/08	1	18.60	4	18.65	19.30	-3	9,959	-0.03%
2020/10/07	3	18.05	0	0.00	18.20	3	9,743	0.03%
2020/10/06	0	0.00	1	18.35	18.20	-1	9,563	-0.01%
2020/10/05	11	17.14	2	17.15	17.30	9	9,367	0.10%
2020/09/30	2	17.65	8	17.55	17.65	-6	9,427	-0.06%
2020/09/28	40	17.01	0	0.00	17.05	40	9,207	0.43%
2020/09/24	0	0.00	50	16.83	17.70	-50	8,761	-0.57%
2020/09/23	50	16.88	6	17.20	17.20	44	8,753	0.50%
2020/09/22	0	0.00	20	15.75	15.65	-20	8,617	-0.23%
2020/09/21	25	16.41	0	0.00	16.40	25	8,550	0.29%
2020/09/18	0	0.00	2	16.80	16.40	-2	8,478	-0.02%
2020/09/17	0	0.00	7	16.17	16.05	-7	8,404	-0.08%
2020/09/16	5	15.55	2	15.65	15.70	3	8,334	0.04%
2020/09/15	6	16.30	2	16.15	16.00	4	8,297	0.05%
2020/09/14	7	16.00	21	15.89	15.70	-14	8,416	-0.17%
2020/09/11	31	16.82	31	16.20	16.80	0	8,260	0.00%
2020/09/10	10	16.48	5	17.30	17.30	5	8,010	0.06%
2020/09/09	30	14.70	0	0.00	15.75	30	7,491	0.40%
2020/09/08	2	16.25	0	0.00	14.35	2	7,163	0.03%
2020/09/04	5	12.90	27	13.52	13.95	-22	6,397	-0.34%
2020/09/03	0	0.00	1	12.70	12.70	-1	6,019	-0.02%
2020/09/02	4	11.11	0	0.00	11.55	4	5,709	0.07%
2020/08/27	0	0.00	5	10.60	10.15	-5	5,324	-0.09%
2020/08/25	5	10.60	0	0.00	10.60	5	5,263	0.10%
2020/08/17	0	0.00	20	11.10	11.60	-20	4,539	-0.44%
2020/08/11	3	9.50	0	0.00	9.60	3	3,775	0.08%
2020/08/05	0	0.00	5	8.92	8.80	-5	3,335	-0.15%
2020/07/21	0	0.00	2	8.97	9.06	-2	3,374	-0.06%
2020/07/16	0	0.00	10	9.11	9.08	-10	3,288	-0.30%
2020/07/14	10	9.30	10	9.20	9.20	0	3,177	0.00%
2020/07/10	0	0.00	25	9.02	9.00	-25	3,014	-0.83%
2020/07/09	10	9.57	0	0.00	9.48	10	2,863	0.35%
2020/07/08	2	8.64	0	0.00	8.90	2	2,591	0.08%
2020/06/24	10	8.75	0	0.00	8.75	10	2,036	0.49%
2020/06/22	10	9.00	0	0.00	9.00	10	2,057	0.49%
2020/06/19	10	9.30	24	9.00	9.18	-14	2,040	-0.69%
2020/05/29	10	9.22	0	0.00	9.20	10	2,170	0.46%
2020/05/19	0	0.00	16	9.44	9.44	-16	2,369	-0.68%
2020/05/18	35	9.52	0	0.00	9.40	35	2,421	1.45%
2020/05/08	8	10.82	20	11.10	10.60	-12	2,831	-0.42%
2020/05/07	3	10.63	10	10.65	10.55	-7	2,836	-0.25%
2020/03/25	8	8.25	0	0.00	8.38	8	2,949	0.27%
2020/03/19	0	0.00	70	7.83	7.83	-70	2,890	-2.42%
2020/03/11	10	11.70	0	0.00	11.70	10	2,811	0.36%
2020/03/10	10	11.60	10	11.80	12.20	0	2,841	0.00%
2020/03/09	0	0.00	10	13.25	12.10	-10	2,892	-0.35%
2020/03/05	0	0.00	10	12.95	13.05	-10	2,797	-0.36%
2020/03/03	20	12.20	0	0.00	12.10	20	2,936	0.68%
2020/02/27	60	12.27	0	0.00	11.95	60	2,921	2.05%
2020/02/25	0	12.90	0	0.00	12.90	0	2,931	0.00%
2020/02/20	2	13.85	2	13.60	13.70	0	2,838	0.00%
2020/02/19	1	14.00	1	13.75	13.75	0	2,819	0.00%
2020/02/17	0	0.00	40	13.51	13.90	-40	2,688	-1.49%
2020/02/13	0	0.00	10	12.70	12.65	-10	2,439	-0.41%
2020/02/10	0	0.00	40	12.05	12.25	-40	2,273	-1.76%
2020/01/30	30	11.93	0	0.00	11.75	30	2,170	1.38%
2020/01/20	20	12.85	1	12.70	12.90	19	2,133	0.89%
2020/01/15	0	0.00	14	12.70	12.70	-14	2,315	-0.60%
2020/01/14	10	12.78	6	12.75	12.75	4	2,316	0.17%
2020/01/13	20	12.90	0	0.00	12.90	20	2,306	0.87%
2019/12/30	0	0.00	3	13.00	12.80	-3	2,349	-0.13%
2019/12/02	6	11.55	6	11.50	11.50	0	2,403	0.00%
2019/11/22	0	0.00	10	7.80	7.55	-10	2,379	-0.42%
2019/11/18	0	0.00	1	7.28	7.28	-1	2,179	-0.05%
2019/11/15	1	7.50	1	7.57	7.53	0	2,225	0.00%
2019/11/11	1	6.69	0	0.00	6.69	1	2,286	0.04%
2019/11/07	0	0.00	10	7.02	7.05	-10	2,434	-0.41%
2019/10/16	10	7.70	0	0.00	7.72	10	3,501	0.29%
2019/10/09	30	7.05	0	0.00	7.02	30	3,391	0.88%
2019/10/04	32	7.66	0	0.00	7.51	32	3,412	0.94%
2019/10/03	0	0.00	4	8.00	7.95	-4	3,368	-0.12%
2019/10/01	10	8.10	0	0.00	8.05	10	3,335	0.30%
2019/09/26	0	0.00	20	8.50	8.37	-20	3,353	-0.60%
2019/09/24	0	0.00	5	8.45	8.40	-5	3,545	-0.14%
2019/09/20	10	8.24	0	0.00	8.28	10	3,444	0.29%
2019/09/19	10	8.24	0	0.00	8.24	10	3,444	0.29%
2019/09/18	10	8.46	0	0.00	8.32	10	3,423	0.29%
2019/09/17	0	0.00	4	8.49	8.42	-4	3,422	-0.12%
2019/09/12	0	0.00	6	8.50	8.46	-6	3,367	-0.18%
2019/09/05	6	8.42	0	0.00	8.26	6	3,577	0.17%
2019/09/04	8	8.27	0	0.00	8.25	8	3,590	0.22%
2019/08/26	20	8.08	0	0.00	8.05	20	4,162	0.48%
2019/08/23	0	0.00	2	8.20	8.20	-2	4,160	-0.05%
2019/08/19	20	8.19	0	0.00	8.16	20	4,135	0.48%
2019/08/08	20	8.27	0	0.00	8.23	20	5,243	0.38%
2019/08/01	5	9.24	10	9.09	9.13	-5	5,062	-0.10%
2019/07/31	20	9.28	40	9.22	9.26	-20	5,053	-0.40%
2019/07/30	0	0.00	14	8.93	8.90	-14	4,943	-0.28%
2019/07/23	0	0.00	20	8.38	8.27	-20	4,358	-0.46%
2019/07/19	4	8.25	20	8.36	8.25	-16	4,315	-0.37%
2019/07/18	0	0.00	10	8.32	8.28	-10	4,297	-0.23%
2019/07/17	10	8.32	0	0.00	8.32	10	4,298	0.23%
2019/07/16	0	0.00	45	8.30	8.27	-45	4,285	-1.05%
2019/06/12	26	8.81	0	0.00	8.72	26	3,825	0.68%
2019/06/10	0	0.00	7	9.44	9.12	-7	3,717	-0.19%
2019/06/06	5	9.30	7	9.07	9.02	-2	3,622	-0.06%
2019/06/05	7	8.49	0	0.00	8.91	7	3,388	0.21%
2019/06/04	92	8.12	2	8.10	8.10	90	3,248	2.77%
2019/06/03	27	8.31	0	0.00	8.31	27	3,259	0.83%
2019/05/28	0	0.00	2	8.26	8.34	-2	3,221	-0.06%
2019/05/27	2	8.30	0	0.00	8.32	2	3,208	0.06%
2019/05/23	2	8.90	0	0.00	8.90	2	3,127	0.06%
2019/05/21	2	8.51	4	9.07	9.30	-2	3,054	-0.07%
2019/05/20	0	0.00	7	9.11	8.82	-7	2,759	-0.25%
2019/05/17	9	8.59	12	8.49	9.05	-3	2,559	-0.12%
2019/05/16	2	8.39	11	8.31	8.40	-9	2,212	-0.41%
2019/04/24	0	0.00	1	6.18	6.18	-1	1,609	-0.06%
2019/04/17	0	0.00	1	6.49	6.61	-1	1,579	-0.06%
2019/04/15	0	0.00	5	6.34	6.54	-5	1,536	-0.33%
2019/04/02	5	6.03	1	6.08	6.03	4	1,405	0.28%
2019/04/01	1	5.85	0	0.00	5.85	1	1,363	0.07%
2019/03/27	10	7.20	0	0.00	7.10	10	1,112	0.90%
2019/03/26	1	7.20	0	0.00	7.20	1	1,121	0.09%
2019/03/08	0	0.00	6	7.90	7.89	-6	1,190	-0.50%
2019/03/07	10	8.30	10	8.12	8.10	0	1,187	0.00%
2019/03/06	0	0.00	10	8.19	8.19	-10	1,155	-0.87%
2019/03/05	10	8.13	0	0.00	8.08	10	1,206	0.83%
2019/02/21	0	0.00	10	8.09	8.08	-10	1,344	-0.74%
2019/02/14	0	0.00	10	8.20	8.20	-10	1,402	-0.71%
2019/02/13	10	8.05	0	0.00	7.90	10	1,347	0.74%
2018/12/27	10	7.48	10	7.52	7.53	0	1,722	0.00%
2018/12/24	0	0.00	0.3	7.14	7.18	-0.3	1,794	-0.02%
2018/12/17	0	0.00	4	7.69	7.50	-4	2,070	-0.19%
2018/12/07	0	0.00	15	7.92	7.92	-15	2,734	-0.55%
2018/11/19	0	0.00	10	7.87	7.91	-10	3,753	-0.27%
2018/11/15	0	0.00	10	7.87	7.87	-10	3,858	-0.26%
2018/11/12	10	7.90	0	0.00	7.80	10	3,888	0.26%
2018/11/05	0	0.00	10	7.63	8.11	-10	3,909	-0.26%
2018/10/31	10	7.18	0	0.00	7.04	10	3,850	0.26%
2018/10/30	20	6.87	0	0.00	6.82	20	3,828	0.52%
2018/10/26	0	0.00	1	6.78	6.89	-1	3,806	-0.03%
2018/10/05	10	9.03	0	0.00	9.02	10	3,702	0.27%
2018/09/21	10	10.35	0	0.00	10.35	10	3,522	0.28%
2018/09/19	10	10.55	20	10.93	10.90	-10	3,476	-0.29%
2018/09/17	10	10.25	0	0.00	10.15	10	3,256	0.31%
2018/09/13	54	10.42	64	10.61	10.50	-10	3,199	-0.31%
2018/09/06	1	10.65	0	0.00	10.55	1	2,876	0.03%
2018/09/05	5	10.40	4	10.60	10.40	1	2,783	0.04%
2018/09/04	0	0.00	5	10.90	10.95	-5	2,704	-0.18%
2018/09/03	15	10.57	0	0.00	10.60	15	2,515	0.60%
2018/08/22	0	0.00	2	7.82	7.83	-2	2,005	-0.10%
2018/08/17	0	0.00	1	7.75	7.75	-1	1,914	-0.05%
2018/08/16	0	0.00	4	7.95	7.84	-4	1,907	-0.21%
2018/08/13	0	0.00	1	8.03	8.03	-1	1,911	-0.05%
2018/07/19	3	9.82	0	0.00	9.66	3	2,480	0.12%
2018/07/04	0	0.00	1	9.57	9.57	-1	2,391	-0.04%
2018/05/15	10	12.85	0	0.00	12.60	10	2,184	0.46%
2018/05/11	0	0.00	10	14.00	13.85	-10	1,992	-0.50%
2018/05/07	0	0.00	3	12.95	13.00	-3	1,887	-0.16%
2018/05/04	10	13.20	0	0.00	13.15	10	1,880	0.53%
2018/04/27	0	0.00	7	11.90	12.00	-7	1,786	-0.39%
2018/04/09	0	13.60	0	0.00	13.65	0	1,774	0.00%
2018/03/30	0	14.30	0	0.00	14.30	0	1,763	0.00%
2018/03/20	3	15.75	0	0.00	15.80	3	1,718	0.17%
2018/03/13	0	0.00	4	15.30	15.40	-4	1,645	-0.24%
2018/01/17	0	0.00	1	16.55	16.55	-1	2,476	-0.04%
2018/01/12	1	16.30	0	0.00	16.25	1	2,573	0.04%
2018/01/11	0	0.00	1	16.00	16.00	-1	2,663	-0.04%