環科 (2413)-陽信券商分點個股進出

台股 » 個股 » 環科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

環科

(2413)

可現股當沖

股價
28.80
漲跌
▲0.35
漲幅
+1.23%
成交量
5,504張
產業
上市電子零組件類股
122人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

環科 (2413)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	8	28.97	3	28.25	28.45	5	2,579	0.19%
2024/11/20	5	29.93	5	30.24	28.35	0	2,366	0.00%
2024/11/01	9	27.68	9	26.97	29.85	0	1,109	0.00%
2024/10/30	5	28.70	5	26.55	27.15	0	944	0.00%
2024/10/29	8	29.74	8	28.80	27.35	0	797	0.00%
2024/10/28	12	27.30	12	29.28	29.30	0	455	0.00%
2024/10/24	0	0.00	1	22.80	24.25	-1	195	-0.51%
2024/09/11	0	0.00	2	19.30	19.40	-2	185	-1.08%
2024/08/02	0	0.00	4	23.40	23.20	-4	193	-2.06%
2024/08/01	4	24.10	0	0.00	24.35	4	192	2.08%
2024/07/05	0	0.00	11	24.58	24.95	-11	187	-5.87%
2024/03/25	0	0.00	1	27.00	26.95	-1	414	-0.24%
2024/03/22	0	0.00	1	27.30	27.15	-1	423	-0.24%
2024/03/07	2	29.55	0	0.00	29.05	2	742	0.27%
2024/02/20	0	0.00	1	29.90	29.95	-1	841	-0.12%
2024/02/19	0	0.00	1	30.15	30.00	-1	843	-0.12%
2024/01/23	0	0.00	2	28.15	28.20	-2	848	-0.24%
2024/01/04	1	29.00	0	0.00	28.55	1	865	0.12%
2024/01/02	1	30.05	0	0.00	30.10	1	860	0.12%
2023/12/07	0	0.00	10	30.15	29.75	-10	606	-1.65%
2023/12/04	0	0.00	6	28.70	28.55	-6	526	-1.14%
2023/12/01	10	29.23	0	0.00	29.30	10	555	1.80%
2023/11/30	0	0.00	2	29.85	29.85	-2	475	-0.42%
2023/10/17	0	0.00	2	25.30	25.00	-2	712	-0.28%
2023/09/25	2	28.65	0	0.00	28.70	2	1,290	0.15%
2023/09/19	3	28.95	0	0.00	28.80	3	1,337	0.22%
2023/09/14	1	29.70	1	30.05	29.35	0	1,488	0.00%
2023/09/11	0	0.00	1	28.30	28.15	-1	1,548	-0.06%
2023/09/07	1	29.00	0	0.00	29.40	1	1,561	0.06%
2023/09/06	0	0.00	1	29.15	29.50	-1	1,568	-0.06%
2023/08/30	1	28.25	0	0.00	28.05	1	1,707	0.06%
2023/08/25	0	0.00	1	27.50	27.35	-1	1,777	-0.06%
2023/08/24	1	27.45	0	0.00	27.65	1	1,798	0.06%
2023/08/22	2	27.60	0	0.00	27.45	2	1,860	0.11%
2023/08/04	3	32.00	0	0.00	31.80	3	2,072	0.14%
2023/08/02	0	0.00	6	31.96	31.65	-6	2,142	-0.28%
2023/07/31	1	34.00	4	34.31	32.95	-3	2,253	-0.13%
2023/07/28	1	32.75	0	0.00	32.65	1	2,260	0.04%
2023/07/26	2	33.20	0	0.00	33.00	2	2,417	0.08%
2023/07/25	1	33.95	1	34.25	34.05	0	2,468	0.00%
2023/07/24	4	32.54	0	0.00	32.25	4	2,461	0.16%
2023/07/19	1	33.05	1	33.40	32.15	0	2,578	0.00%
2023/07/17	3	34.78	1	35.20	34.70	2	2,665	0.08%
2023/07/14	2	34.80	0	0.00	34.45	2	2,687	0.07%
2023/07/13	1	34.25	4	35.04	34.40	-3	2,944	-0.10%
2023/07/12	2	34.03	0	0.00	33.45	2	3,008	0.07%
2023/07/11	1	34.35	0	0.00	34.15	1	3,265	0.03%
2023/07/10	0	0.00	10	35.00	34.70	-10	3,546	-0.28%
2023/07/07	0	0.00	10	33.90	34.20	-10	3,667	-0.27%
2023/07/05	10	35.74	0	0.00	34.55	10	3,858	0.26%
2023/07/04	0	0.00	12	35.49	35.50	-12	3,856	-0.31%
2023/07/03	10	34.15	0	0.00	34.15	10	3,797	0.26%
2023/06/29	1	32.50	1	32.70	32.85	0	3,832	0.00%
2023/06/27	0	0.00	2	32.18	31.55	-2	3,971	-0.05%
2023/06/26	2	32.90	0	0.00	32.70	2	4,119	0.05%
2023/06/21	0	0.00	1	34.00	33.70	-1	4,171	-0.02%
2023/06/20	4	32.61	2	32.80	32.80	2	4,199	0.05%
2023/06/19	7	32.73	1	32.10	32.10	6	4,310	0.14%
2023/06/12	0	0.00	2	31.00	30.95	-2	5,002	-0.04%
2023/06/09	3	31.55	0	0.00	31.45	3	5,175	0.06%
2023/06/08	0	0.00	7	31.46	31.55	-7	5,594	-0.13%
2023/06/05	2	34.60	2	34.25	34.05	0	6,333	0.00%
2023/06/01	0	0.00	1	33.05	33.05	-1	6,299	-0.02%
2023/05/26	1	32.20	0	0.00	32.15	1	6,365	0.02%
2023/05/24	1	33.40	0	0.00	33.35	1	6,389	0.02%
2023/05/19	0	0.00	3	33.05	33.15	-3	6,385	-0.05%
2023/05/18	5	33.87	0	0.00	34.00	5	6,370	0.08%
2023/05/09	1	34.80	0	0.00	34.75	1	6,584	0.02%
2023/05/05	5	37.49	5	37.82	37.30	0	6,598	0.00%
2023/05/04	3	36.50	0	0.00	36.90	3	6,613	0.05%
2023/05/03	11	38.60	9	39.18	38.05	2	6,626	0.03%
2023/05/02	6	39.13	6	39.28	39.30	0	6,559	0.00%
2023/04/28	5	38.40	8	38.74	38.70	-3	6,469	-0.05%
2023/04/27	4	38.05	3	38.40	37.80	1	6,411	0.02%
2023/04/26	0	0.00	2	38.30	38.15	-2	6,393	-0.03%
2023/04/25	36	38.72	38	38.20	37.80	-2	6,372	-0.03%
2023/04/21	8	38.88	1	38.65	38.60	7	6,347	0.11%
2023/04/20	9	40.43	8	39.85	39.95	1	6,371	0.02%
2023/04/19	19	40.81	32	41.22	41.10	-13	6,294	-0.21%
2023/04/18	21	41.75	19	42.85	41.10	2	6,193	0.03%
2023/04/17	30	41.11	2	41.93	41.50	28	5,921	0.47%
2023/04/14	18	41.68	5	41.50	41.50	13	5,804	0.22%
2023/04/13	13	38.10	24	39.50	41.45	-11	5,544	-0.20%
2023/04/12	11	37.60	10	37.60	37.70	1	5,239	0.02%
2023/04/11	9	37.25	25	37.19	37.50	-16	5,100	-0.31%
2023/04/10	11	35.05	0	0.00	35.40	11	4,920	0.22%
2023/04/06	3	34.50	3	35.00	35.45	0	4,841	0.00%
2023/03/31	0	0.00	2	34.70	34.40	-2	4,797	-0.04%
2023/03/30	4	34.35	4	34.30	34.30	0	4,763	0.00%
2023/03/29	1	33.35	0	0.00	33.35	1	4,688	0.02%
2023/03/28	1	33.85	0	0.00	33.50	1	4,650	0.02%
2023/03/27	0	0.00	13	36.12	35.15	-13	4,562	-0.28%
2023/03/24	14	35.02	5	35.26	35.15	9	4,453	0.20%
2023/03/23	13	35.62	5	35.20	34.85	8	4,404	0.18%
2023/03/22	10	37.75	10	37.30	36.80	0	4,321	0.00%
2023/03/21	5	37.60	9	36.91	37.60	-4	4,194	-0.10%
2023/03/17	3	35.50	0	0.00	35.15	3	4,027	0.07%
2023/03/16	6	35.87	0	0.00	35.20	6	4,032	0.15%
2023/03/15	15	38.16	11	38.30	36.80	4	3,932	0.10%
2023/03/14	3	36.40	3	37.50	37.90	0	3,673	0.00%
2023/03/13	4	36.70	6	37.93	37.75	-2	3,520	-0.06%
2023/03/10	20	37.38	72	36.20	36.70	-52	3,172	-1.64%
2023/03/09	0	0.00	18	34.52	34.55	-18	2,774	-0.65%
2023/03/08	37	31.37	7	31.55	31.45	30	2,737	1.10%
2023/02/22	1	29.45	1	29.75	29.90	0	3,184	0.00%
2023/02/16	5	29.00	0	0.00	28.80	5	3,279	0.15%
2023/02/14	5	29.19	4	28.25	28.25	1	3,371	0.03%
2023/02/09	10	31.00	0	0.00	30.40	10	3,847	0.26%
2023/02/08	25	31.29	1	30.55	31.00	24	3,928	0.61%
2023/02/07	0	0.00	11	29.93	30.05	-11	3,949	-0.28%
2023/02/06	10	29.45	0	0.00	29.60	10	3,971	0.25%
2023/02/03	0	0.00	2	29.50	29.10	-2	4,037	-0.05%
2023/02/02	2	28.60	1	29.00	28.80	1	4,012	0.02%
2022/12/28	1	25.00	0	0.00	24.95	1	5,433	0.02%
2022/12/15	2	28.75	2	28.65	28.65	0	5,540	0.00%
2022/12/14	2	28.58	2	28.60	28.60	0	5,610	0.00%
2022/12/08	2	29.30	1	29.75	29.75	1	5,590	0.02%
2022/12/02	1	29.00	0	0.00	29.00	1	5,435	0.02%
2022/11/22	0	0.00	12	28.20	28.85	-12	5,076	-0.24%
2022/11/21	5	28.86	2	28.85	28.85	3	5,034	0.06%
2022/11/18	3	27.43	2	28.05	28.05	1	4,865	0.02%
2022/11/17	8	27.09	0	0.00	27.10	8	4,720	0.17%
2022/11/09	1	28.00	1.2	28.38	27.30	-0.2	4,424	0.00%
2022/11/08	2	28.00	2	29.95	26.65	0	4,196	0.00%
2022/11/07	0	0.00	13	27.05	27.25	-13	3,929	-0.33%
2022/11/04	0	0.00	1.2	26.06	27.15	-1.2	3,825	-0.03%
2022/11/03	6.3	27.17	20	26.71	26.45	-13.7	3,661	-0.37%
2022/11/02	15	26.15	0	0.00	26.50	15	3,510	0.43%
2022/11/01	3	25.98	9	26.15	26.15	-6	3,441	-0.17%
2022/10/27	13	24.65	0	0.00	24.65	13	3,224	0.40%
2022/10/26	2	25.15	2	23.65	23.60	0	3,179	0.00%
2022/10/25	2	25.78	2	24.70	24.75	0	3,125	0.00%
2022/10/24	4	26.41	14	25.65	25.25	-10	3,045	-0.33%
2022/10/21	12	25.43	2	25.40	25.40	10	2,936	0.34%
2022/10/20	3	25.20	3	25.42	25.65	0	2,862	0.00%
2022/10/19	0	0.00	1	25.85	25.20	-1	2,748	-0.04%
2022/10/18	3	26.15	11	26.76	26.40	-8	2,617	-0.31%
2022/10/17	12	26.55	4	26.60	26.60	8	2,421	0.33%
2022/10/14	1	24.95	0	0.00	26.20	1	2,014	0.05%
2022/10/13	1	25.30	31	24.76	23.85	-30	1,804	-1.66%
2022/10/07	36	24.62	0	0.00	24.25	36	1,413	2.55%
2022/10/04	0	0.00	5	23.80	24.20	-5	1,307	-0.38%
2022/10/03	5	23.45	0	0.00	23.30	5	1,281	0.39%
2022/09/15	0	0.00	1	23.85	23.40	-1	850	-0.12%
2022/09/14	1	23.75	0	0.00	24.00	1	812	0.12%
2022/09/05	0	0.00	1	23.20	22.95	-1	708	-0.14%
2022/08/31	1	24.15	10	23.90	24.50	-9	620	-1.45%
2022/08/30	10	24.33	0	0.00	24.20	10	585	1.71%
2022/08/29	0	0.00	3	23.00	24.05	-3	462	-0.65%
2022/08/16	13	19.78	0	0.00	19.85	13	233	5.57%
2022/05/26	0	0.00	4	19.85	19.95	-4	263	-1.52%
2022/05/23	0	0.00	3	19.75	19.95	-3	271	-1.11%
2021/12/07	0	0.00	2	23.45	23.40	-2	1,242	-0.16%
2021/12/06	2	22.78	1	23.55	23.05	1	1,178	0.08%
2021/12/02	1	22.00	0	0.00	22.30	1	921	0.11%
2021/09/27	0	0.00	2	18.70	18.70	-2	477	-0.42%
2021/08/18	2	16.20	0	0.00	17.30	2	584	0.34%
2021/05/28	0	0.00	2	22.90	22.85	-2	2,613	-0.08%
2021/05/19	0	0.00	1	21.20	20.95	-1	2,740	-0.04%
2021/05/18	1	20.25	0	0.00	20.25	1	2,742	0.04%
2021/05/05	1	24.60	4	24.20	24.40	-3	2,819	-0.11%
2021/05/03	1	25.80	0	0.00	25.55	1	2,855	0.04%
2021/04/26	0	0.00	5	27.69	27.75	-5	2,918	-0.17%
2021/04/23	2	27.95	1	27.75	27.80	1	3,065	0.03%
2021/04/19	10	29.44	2	28.73	28.80	8	3,387	0.24%
2021/04/16	6	30.57	3	30.50	30.30	3	3,432	0.09%
2021/04/15	10	34.08	3	33.35	32.80	7	3,368	0.21%
2021/04/14	0	0.00	2	30.95	32.00	-2	3,113	-0.06%
2021/04/12	0	0.00	10	31.18	31.35	-10	3,054	-0.33%
2021/04/09	10	32.63	10	32.20	31.40	0	3,053	0.00%
2021/04/08	10	31.62	0	0.00	31.05	10	3,004	0.33%
2021/04/07	0	0.00	7	29.72	30.45	-7	2,988	-0.23%
2021/04/06	12	29.38	6	29.40	29.40	6	2,976	0.20%
2021/03/30	3	29.08	1	28.30	28.25	2	3,237	0.06%
2021/03/26	0	0.00	1	30.50	30.10	-1	3,324	-0.03%
2021/03/25	3	30.45	3	30.37	30.25	0	3,337	0.00%
2021/03/24	2	30.30	1	30.35	30.85	1	3,316	0.03%
2021/03/23	1	27.90	1	28.30	29.25	0	3,217	0.00%
2021/03/22	2	27.75	1	27.80	28.35	1	3,101	0.03%
2021/03/17	1	27.35	1	26.70	26.85	0	3,093	0.00%
2021/03/15	3	27.13	4	27.44	26.95	-1	3,026	-0.03%
2021/03/12	0	0.00	1	26.00	26.35	-1	2,985	-0.03%
2021/03/11	1	26.05	0	0.00	26.15	1	3,021	0.03%
2021/03/09	2	24.83	2	25.20	25.00	0	2,977	0.00%
2021/03/03	1	24.80	1	26.05	25.80	0	3,151	0.00%
2021/02/26	0	0.00	1	26.55	26.40	-1	3,260	-0.03%
2021/02/23	0	0.00	1	26.10	25.80	-1	3,237	-0.03%
2021/01/27	1	25.70	1	24.20	25.70	0	3,124	0.00%
2021/01/26	1	24.85	3	23.88	23.95	-2	3,005	-0.07%
2021/01/21	0	0.00	1	22.80	22.75	-1	2,990	-0.03%
2021/01/19	4	25.44	0	0.00	24.55	4	3,072	0.13%
2021/01/18	2	27.05	1	25.85	25.30	1	3,032	0.03%
2021/01/15	3	26.75	13	26.60	27.95	-10	2,882	-0.35%
2021/01/14	10	25.78	0	0.00	25.45	10	2,579	0.39%
2021/01/06	1	25.10	0	0.00	24.45	1	2,732	0.04%
2020/12/28	0	0.00	40	26.41	26.10	-40	2,697	-1.48%
2020/12/24	35	25.67	0	0.00	26.60	35	2,563	1.37%
2020/12/22	5	23.75	0	0.00	23.25	5	2,257	0.22%
2020/12/18	0	0.00	6	24.65	23.85	-6	2,193	-0.27%
2020/12/17	0	0.00	4	23.45	23.40	-4	2,137	-0.19%
2020/12/08	5	23.65	0	0.00	23.50	5	2,007	0.25%
2020/12/07	5	24.20	0	0.00	24.30	5	1,984	0.25%
2020/10/22	1	20.75	1	20.20	20.10	0	1,438	0.00%
2020/10/21	1	20.10	1	19.80	20.00	0	1,391	0.00%
2020/09/07	5	19.40	5	18.80	19.40	0	836	0.00%
2020/07/03	0	0.00	10	16.00	16.00	-10	509	-1.96%
2020/07/01	10	15.80	0	0.00	15.80	10	421	2.37%
2019/03/04	18	26.24	18	26.60	26.50	0	1,050	0.00%
2019/02/27	0	0.00	14	26.05	26.30	-14	944	-1.48%
2019/02/14	6	24.47	0	0.00	24.35	6	836	0.72%
2019/02/13	8	24.75	0	0.00	24.80	8	827	0.97%
2019/01/15	1	24.25	1	24.85	24.95	0	439	0.00%
2018/10/16	0	0.00	1	22.15	22.00	-1	1,413	-0.07%
2018/10/11	0	0.00	6	21.70	21.70	-6	1,394	-0.43%
2018/10/08	1	26.35	0	0.00	26.00	1	1,360	0.07%
2018/10/02	0	0.00	1	25.20	25.35	-1	1,197	-0.08%
2018/10/01	1	24.00	0	0.00	26.10	1	1,145	0.09%
2018/07/30	2	28.75	0	0.00	27.80	2	2,629	0.08%
2018/07/18	0	0.00	3	22.50	22.50	-3	2,296	-0.13%
2018/07/11	0	0.00	4	21.63	21.50	-4	2,285	-0.18%
2018/07/10	4	19.55	0	0.00	21.50	4	2,280	0.18%
2018/07/06	3	22.70	0	0.00	22.50	3	2,265	0.13%
2018/07/04	0	0.00	4	27.70	27.70	-4	2,022	-0.20%
2018/07/03	1	31.20	0	0.00	30.75	1	2,017	0.05%
2018/07/02	3	34.30	0	0.00	34.15	3	1,915	0.16%
2018/06/29	4	38.80	0	0.00	37.90	4	1,840	0.22%
2018/06/28	0	0.00	31	41.79	39.15	-31	1,792	-1.73%
2018/06/27	19	41.57	0	0.00	43.50	19	1,652	1.15%
2018/06/25	12	39.85	2	38.65	38.50	10	1,576	0.63%
2018/06/22	0	0.00	5	38.50	38.10	-5	1,552	-0.32%
2018/06/21	0	0.00	30	38.55	38.35	-30	1,538	-1.95%
2018/06/20	0	0.00	74	37.50	38.10	-74	1,515	-4.88%
2018/06/19	0	0.00	4	39.40	39.40	-4	1,507	-0.27%
2018/06/14	29	36.66	0	0.00	37.00	29	1,456	1.99%
2018/06/13	40	41.49	0	0.00	37.00	40	1,399	2.86%
2018/06/12	18	40.19	3	40.80	41.10	15	1,307	1.15%
2018/06/11	40	35.37	15	34.19	37.40	25	1,189	2.10%
2018/06/08	30	34.07	66	34.05	34.35	-36	1,089	-3.31%
2018/06/07	36	32.23	48	32.36	32.00	-12	972	-1.23%
2018/06/06	40	30.91	52	30.68	30.90	-12	859	-1.40%
2018/06/05	35	27.88	0	0.00	29.00	35	763	4.58%
2018/06/04	40	27.23	0	0.00	26.40	40	716	5.58%
2018/06/01	0	0.00	5	28.45	25.90	-5	686	-0.73%
2018/05/31	5	26.70	0	0.00	26.70	5	536	0.93%
2018/04/09	0	19.60	0	0.00	19.75	0	504	0.00%
2018/03/30	0	19.90	0	0.00	20.00	0	527	0.00%
2018/01/08	0	0.00	10	22.80	22.50	-10	972	-1.03%