盟立 (2464)-陽信券商分點個股進出

台股 » 個股 » 盟立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盟立

(2464)

可現股當沖

股價
48.90
漲跌
▲2.05
漲幅
+4.38%
成交量
12,635張
產業
上市其他電子類股
386人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盟立 (2464)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	6	47.68	1	48.65	48.90	5	7,735	0.06%
2024/05/03	0	0.00	2	46.70	46.45	-2	7,470	-0.03%
2024/05/02	1	47.90	0	0.00	47.80	1	7,408	0.01%
2024/04/29	1	49.45	0	0.00	49.70	1	7,309	0.01%
2024/04/26	2	50.95	5	50.89	50.70	-3	7,153	-0.04%
2024/04/16	1	46.35	0	0.00	46.40	1	6,251	0.02%
2024/04/15	1	48.85	1	49.30	48.20	0	6,159	0.00%
2024/04/11	11	50.51	0	0.00	50.00	11	5,920	0.19%
2024/04/10	11	55.15	4	56.18	55.20	7	5,637	0.12%
2024/04/09	5	52.40	15	53.64	53.70	-10	4,978	-0.20%
2024/04/08	0	0.00	3	48.53	48.90	-3	4,446	-0.07%
2024/04/03	1	47.55	0	0.00	46.70	1	4,212	0.02%
2024/04/01	0	0.00	2	47.43	47.10	-2	4,060	-0.05%
2024/03/29	1	46.55	2	47.63	46.55	-1	3,885	-0.03%
2024/03/28	2	47.90	0	0.00	47.00	2	3,775	0.05%
2024/03/27	7	48.88	20	48.85	47.90	-13	3,638	-0.36%
2024/03/26	1	46.40	3	47.17	45.55	-2	3,117	-0.06%
2024/03/25	1	47.10	2	46.60	46.60	-1	2,855	-0.04%
2024/03/22	0	0.00	4	43.64	45.85	-4	2,418	-0.17%
2024/03/21	1	41.70	9	41.70	41.70	-8	2,151	-0.37%
2024/03/20	5	42.23	8	42.66	42.00	-3	2,095	-0.14%
2024/03/19	16	42.77	0	0.00	42.10	16	1,948	0.82%
2024/03/18	4	40.08	0	0.00	40.45	4	1,545	0.26%
2024/03/06	4	40.25	9	40.18	40.05	-5	1,084	-0.46%
2024/03/04	3	39.95	7	40.15	40.00	-4	905	-0.44%
2024/02/26	1	38.30	0	0.00	38.40	1	663	0.15%
2024/02/23	1	38.60	0	0.00	38.25	1	641	0.16%
2024/02/15	5	38.60	0	0.00	38.25	5	383	1.30%
2024/01/24	0	0.00	1	36.50	36.55	-1	325	-0.31%
2023/12/26	1	35.55	0	0.00	35.60	1	482	0.21%
2023/11/23	1	36.50	0	0.00	36.60	1	845	0.12%
2023/11/22	1	36.60	0	0.00	36.65	1	857	0.12%
2023/11/21	0	0.00	0	36.80	36.75	0	868	0.00%
2023/10/27	3	37.95	0	0.00	37.90	3	1,499	0.20%
2023/10/25	0	0.00	1	38.70	39.15	-1	1,529	-0.07%
2023/10/19	1	38.30	0	0.00	38.20	1	1,727	0.06%
2023/10/18	0	0.00	5	38.45	38.80	-5	1,728	-0.29%
2023/10/12	5	38.45	0	0.00	38.55	5	1,666	0.30%
2023/08/11	0	0.00	1	39.35	38.75	-1	1,112	-0.09%
2023/08/08	2	41.40	0	0.00	42.40	2	1,023	0.20%
2023/08/07	1	43.10	10	43.16	43.00	-9	936	-0.96%
2023/08/04	0	0.00	10	40.74	40.85	-10	697	-1.43%
2023/08/01	0	0.00	5	39.20	39.05	-5	572	-0.87%
2023/07/27	3	38.75	0	0.00	38.65	3	511	0.59%
2023/07/26	0	0.00	3	39.10	39.20	-3	499	-0.60%
2023/07/25	5	38.80	5	39.95	39.20	0	446	0.00%
2023/07/24	10	39.05	0	0.00	38.70	10	352	2.83%
2023/07/17	0	0.00	5	36.75	36.75	-5	264	-1.89%
2023/07/05	5	37.00	0	0.00	36.90	5	235	2.12%
2023/06/13	1	37.25	0	0.00	37.30	1	218	0.46%
2023/06/01	2	37.50	0	0.00	37.50	2	240	0.83%
2023/05/26	2	37.25	0	0.00	37.20	2	242	0.83%
2023/04/28	2	37.75	0	0.00	37.75	2	231	0.86%
2023/03/23	0	0.00	0	38.20	38.20	0	229	-0.01%
2023/03/17	0	37.70	0	0.00	37.60	0	405	0.00%
2023/02/10	0	0.00	1	38.85	39.00	-1	355	-0.28%
2022/10/05	0	0.00	5	38.19	38.00	-5	230	-2.17%
2022/09/27	2	38.80	0	0.00	38.75	2	230	0.87%
2022/09/23	1	40.25	10	39.94	39.80	-9	246	-3.65%
2022/09/22	0	0.00	2	39.95	40.15	-2	253	-0.79%
2022/09/21	11	40.64	0	0.00	40.00	11	265	4.14%
2022/09/12	2	39.95	0	0.00	40.05	2	274	0.73%
2022/08/12	3	40.30	0	0.00	39.90	3	251	1.19%
2022/06/01	2	40.45	0	0.00	40.60	2	267	0.75%
2022/04/15	2	40.75	0	0.00	40.55	2	397	0.50%
2022/03/25	3	40.80	0	0.00	40.80	3	648	0.46%
2022/03/07	3	40.85	0	0.00	41.00	3	640	0.47%
2022/03/01	0	0.00	1	42.30	42.20	-1	784	-0.13%
2022/02/24	1	42.00	0	0.00	41.65	1	808	0.12%
2022/01/13	0	0.00	10	43.53	43.30	-10	837	-1.19%
2022/01/07	0	0.00	6	42.83	42.70	-6	861	-0.70%
2022/01/05	8	43.75	0	0.00	43.70	8	844	0.95%
2022/01/03	6	45.75	0	0.00	44.85	6	807	0.74%
2021/12/28	10	42.35	0	0.00	42.30	10	636	1.57%
2021/11/25	46	44.15	46	43.34	43.20	0	766	0.00%
2021/11/24	0	0.00	4	44.00	44.45	-4	645	-0.62%
2021/11/15	0	0.00	2	43.60	43.55	-2	634	-0.32%
2021/11/08	0	0.00	8	42.99	42.90	-8	666	-1.20%
2021/11/05	0	0.00	19	42.77	42.90	-19	673	-2.82%
2021/10/06	0	0.00	8	39.90	39.90	-8	861	-0.93%
2021/10/04	2	40.10	0	0.00	40.15	2	863	0.23%
2021/10/01	2	40.70	0	0.00	40.80	2	860	0.23%
2021/09/30	0	0.00	10	42.10	42.30	-10	856	-1.17%
2021/09/17	3	42.70	3	42.28	42.40	0	873	0.00%
2021/09/15	5	41.25	0	0.00	41.25	5	879	0.57%
2021/09/10	20	42.56	4	42.63	42.65	16	905	1.77%
2021/09/06	0	0.00	10	41.00	40.50	-10	859	-1.16%
2021/08/18	0	0.00	1	39.10	39.60	-1	1,243	-0.08%
2021/08/16	0	0.00	2	39.70	39.70	-2	1,243	-0.16%
2021/08/12	2	43.25	0	0.00	43.30	2	1,218	0.16%
2021/08/09	2	44.40	0	0.00	44.45	2	1,240	0.16%
2021/07/30	0	0.00	12	44.80	44.65	-12	1,345	-0.89%
2021/07/27	6	45.03	1	44.75	44.25	5	1,390	0.36%
2021/07/13	0	0.00	1	44.70	44.65	-1	1,808	-0.06%
2021/07/08	1	44.20	0	0.00	44.00	1	1,926	0.05%
2021/07/01	0	0.00	2	44.50	43.80	-2	2,527	-0.08%
2021/06/30	0	0.00	1	43.75	43.70	-1	2,806	-0.04%
2021/06/28	2	43.90	0	0.00	43.90	2	3,193	0.06%
2021/06/16	1	44.65	0	0.00	44.55	1	3,510	0.03%
2021/06/09	3	44.70	0	0.00	44.55	3	3,891	0.08%
2021/06/08	2	45.80	3	46.50	45.50	-1	3,984	-0.03%
2021/06/07	0	0.00	14	44.96	45.60	-14	3,983	-0.35%
2021/06/03	3	45.00	0	0.00	45.05	3	4,005	0.07%
2021/06/02	16	46.29	0	0.00	45.60	16	4,127	0.39%
2021/06/01	21	47.71	21	47.04	47.35	0	4,108	0.00%
2021/05/31	2	45.18	0	0.00	46.40	2	4,098	0.05%
2021/05/04	0	0.00	1	46.95	46.65	-1	4,005	-0.02%
2021/05/03	1	49.50	0	0.00	47.70	1	3,971	0.03%
2021/04/29	0	0.00	2	49.40	49.20	-2	3,938	-0.05%
2021/04/26	0	0.00	10	50.00	50.00	-10	3,913	-0.26%
2021/04/22	10	52.70	1	51.50	50.10	9	3,948	0.23%
2021/04/16	0	0.00	2	50.10	49.50	-2	3,718	-0.05%
2021/04/09	0	0.00	1	51.90	51.90	-1	3,932	-0.03%
2021/04/08	1	50.70	59	52.33	52.20	-58	3,862	-1.50%
2021/04/07	71	52.14	12	51.77	50.70	59	3,714	1.59%
2021/04/06	14	52.66	22	53.25	52.50	-8	3,493	-0.23%
2021/04/01	3	49.18	3	49.47	49.60	0	3,216	0.00%
2021/03/31	50	49.56	1	49.70	48.90	49	3,118	1.57%
2021/03/30	2	48.23	0	0.00	48.20	2	2,822	0.07%
2021/03/25	1	45.60	0	0.00	45.55	1	2,676	0.04%
2021/03/22	0	0.00	9	45.20	45.20	-9	2,631	-0.34%
2021/03/19	1	45.20	0	0.00	45.20	1	2,616	0.04%
2021/03/17	2	47.53	2	47.23	47.30	0	2,496	0.00%
2021/03/16	3	48.20	1	47.60	47.55	2	2,473	0.08%
2021/03/15	1	47.40	1	48.40	48.40	0	2,402	0.00%
2021/03/12	0	0.00	1	47.50	47.60	-1	2,209	-0.05%
2021/03/08	10	46.95	0	0.00	46.15	10	2,275	0.44%
2021/03/04	0	0.00	1	45.50	45.35	-1	2,166	-0.05%
2021/02/24	0	0.00	1	45.85	45.05	-1	1,950	-0.05%
2021/01/29	0	0.00	2	41.40	41.15	-2	1,855	-0.11%
2021/01/28	0	0.00	1	41.30	41.30	-1	1,847	-0.05%
2021/01/11	0	0.00	0.1	46.10	46.05	-0.1	1,655	0.00%
2021/01/08	0	0.00	2	46.03	45.70	-2	1,624	-0.12%
2021/01/07	1	47.30	1	46.65	46.70	0	1,588	0.00%
2021/01/06	0	0.00	1	44.95	45.15	-1	1,466	-0.07%
2021/01/05	5	46.42	3	46.53	46.70	2	1,394	0.14%
2021/01/04	2	43.93	1	44.85	44.90	1	1,172	0.09%
2020/12/31	1	43.80	0	0.00	44.00	1	1,105	0.09%
2020/12/16	0	0.00	1	42.65	42.85	-1	1,066	-0.09%
2020/12/08	0	0.00	1	44.65	44.75	-1	1,045	-0.10%
2020/12/04	2	44.50	2	44.10	45.05	0	975	0.00%
2020/12/03	0	0.00	2	43.50	43.60	-2	858	-0.23%
2020/12/01	1	42.85	0	0.00	43.00	1	854	0.12%
2020/11/27	0	0.00	1	42.00	42.05	-1	841	-0.12%
2020/11/23	0	0.00	5	42.15	42.15	-5	1,085	-0.46%
2020/11/20	5	41.70	0	0.00	41.75	5	1,109	0.45%
2020/11/18	0	0.00	1	41.90	42.00	-1	1,250	-0.08%
2020/11/11	0	0.00	1	41.45	41.35	-1	1,324	-0.08%
2020/11/04	0	0.00	2	41.20	41.30	-2	1,392	-0.14%
2020/10/30	3	39.85	0	0.00	39.85	3	1,443	0.21%
2020/10/28	2	40.45	0	0.00	40.35	2	1,456	0.14%
2020/10/23	2	41.43	0	0.00	41.55	2	1,530	0.13%
2020/10/08	1	41.50	1	41.55	41.70	0	2,184	0.00%
2020/09/25	1	40.80	0	0.00	40.10	1	3,451	0.03%
2020/09/21	2	43.35	0	0.00	43.05	2	3,526	0.06%
2020/09/15	3	43.15	0	0.00	42.80	3	3,511	0.09%
2020/09/11	0	0.00	5	42.70	42.10	-5	3,523	-0.14%
2020/09/07	1	44.50	0	0.00	44.55	1	3,478	0.03%
2020/09/02	0	0.00	1	45.55	45.35	-1	3,467	-0.03%
2020/09/01	5	46.23	0	0.00	45.80	5	3,459	0.14%
2020/08/31	3	46.73	3	46.88	46.20	0	3,432	0.00%
2020/08/26	0	0.00	10	44.75	45.15	-10	3,224	-0.31%
2020/08/25	12	44.98	2	45.30	45.40	10	3,196	0.31%
2020/08/14	1	44.10	0	0.00	44.05	1	2,946	0.03%
2020/08/10	0	0.00	3	44.20	44.05	-3	2,926	-0.10%
2020/07/30	0	0.00	9	44.40	44.45	-9	2,976	-0.30%
2020/07/28	3	45.03	0	0.00	44.25	3	2,924	0.10%
2020/07/24	2	47.15	0	0.00	47.15	2	2,675	0.07%
2020/07/23	10	49.11	0	0.00	48.70	10	2,598	0.38%
2020/07/22	0	0.00	1	51.50	50.70	-1	2,542	-0.04%
2020/07/17	0	0.00	2	49.00	47.30	-2	2,362	-0.08%
2020/07/16	0	0.00	8	47.28	46.95	-8	2,315	-0.35%
2020/07/13	9	51.20	0	0.00	50.10	9	2,161	0.42%
2020/07/09	0	0.00	12	52.30	50.80	-12	1,975	-0.61%
2020/07/08	15	53.17	8	53.21	53.40	7	1,737	0.40%
2020/07/07	0	0.00	10	50.00	50.00	-10	1,121	-0.89%
2020/07/03	0	0.00	4	41.40	41.40	-4	974	-0.41%
2020/07/02	0	0.00	62	36.95	37.65	-62	952	-6.51%
2020/07/01	0	0.00	57	38.93	39.00	-57	903	-6.31%
2020/06/30	0	0.00	60	38.88	38.90	-60	867	-6.92%
2020/06/29	0	0.00	30	38.62	38.65	-30	859	-3.49%
2020/06/24	0	0.00	22	38.92	39.00	-22	849	-2.59%
2020/06/23	0	0.00	2	38.90	38.85	-2	857	-0.23%
2020/06/22	0	0.00	21	39.41	39.15	-21	852	-2.46%
2020/06/19	0	0.00	30	38.89	38.90	-30	844	-3.55%
2020/06/18	0	0.00	11	38.51	38.55	-11	825	-1.33%
2020/06/17	0	0.00	44	38.37	38.40	-44	821	-5.36%
2020/06/16	0	0.00	8	38.16	38.20	-8	829	-0.96%
2020/06/15	10	37.60	0	0.00	37.45	10	844	1.18%
2020/05/18	0	0.00	1	37.10	37.05	-1	834	-0.12%
2020/05/15	1	38.15	2	37.25	37.25	-1	830	-0.12%
2020/05/12	0	0.00	6	37.56	37.50	-6	773	-0.78%
2020/05/11	0	0.00	15	38.19	38.10	-15	751	-2.00%
2020/05/08	5	36.90	12	36.67	36.95	-7	698	-1.00%
2020/05/07	0	0.00	3	34.83	34.90	-3	638	-0.47%
2020/04/15	0	0.00	6	32.96	33.00	-6	644	-0.93%
2020/03/25	8	29.29	0	0.00	29.35	8	611	1.31%
2020/03/20	25	27.78	0	0.00	27.80	25	620	4.03%
2020/03/19	0	0.00	1	25.65	25.60	-1	607	-0.16%
2020/03/13	4	28.45	0	0.00	29.00	4	565	0.71%
2020/03/12	8	31.19	0	0.00	31.20	8	541	1.48%
2020/03/11	1	33.95	5	33.96	33.60	-4	522	-0.77%
2020/03/10	17	32.93	0	0.00	33.60	17	522	3.25%
2020/03/09	10	33.97	0	0.00	33.90	10	507	1.97%
2020/03/04	2	34.60	0	0.00	34.70	2	506	0.39%
2020/03/03	2	34.88	0	0.00	34.80	2	519	0.38%
2020/03/02	14	34.62	0	0.00	34.55	14	520	2.69%
2020/02/19	11	35.46	0	0.00	35.65	11	527	2.08%
2020/02/13	0	0.00	1	35.55	35.65	-1	546	-0.18%
2020/02/11	4	34.98	0	0.00	35.05	4	557	0.72%
2020/02/10	4	34.95	0	0.00	34.95	4	554	0.72%
2020/02/07	56	35.97	0	0.00	35.80	56	547	10.22%
2020/02/05	10	36.23	0	0.00	36.20	10	589	1.70%
2020/02/03	12	34.99	0	0.00	35.60	12	594	2.02%
2020/01/30	33	36.89	3	36.95	36.50	30	582	5.15%
2020/01/20	6	39.03	0	0.00	39.00	6	560	1.07%
2020/01/13	5	38.20	0	0.00	38.70	5	605	0.83%
2020/01/08	8	38.45	0	0.00	38.40	8	645	1.24%
2020/01/07	7	38.63	0	0.00	38.80	7	653	1.07%
2020/01/06	5	38.90	0	0.00	38.90	5	654	0.76%
2019/12/30	0	0.00	1	39.65	39.60	-1	717	-0.14%
2019/12/20	2	40.30	2	40.15	40.15	0	833	0.00%
2019/11/28	5	40.10	0	0.00	39.95	5	935	0.53%
2019/11/25	0	0.00	26	39.58	39.50	-26	923	-2.82%
2019/11/19	1	39.15	0	0.00	38.95	1	934	0.11%
2019/11/18	1	38.80	0	0.00	39.30	1	943	0.11%
2019/11/12	3	38.55	0	0.00	38.55	3	993	0.30%
2019/11/11	18	38.94	0	0.00	38.90	18	985	1.83%
2019/11/06	0	0.00	2	39.85	40.00	-2	991	-0.20%
2019/11/04	2	40.20	4	40.43	40.25	-2	982	-0.20%
2019/10/30	3	38.90	0	0.00	38.90	3	980	0.31%
2019/10/15	0	0.00	4	38.18	38.05	-4	940	-0.43%
2019/10/14	0	0.00	7	37.44	37.30	-7	940	-0.74%
2019/10/09	3	36.97	0	0.00	36.90	3	944	0.32%
2019/10/04	10	37.15	0	0.00	37.20	10	1,001	1.00%
2019/10/01	27	38.03	0	0.00	37.95	27	1,070	2.52%
2019/09/26	3	39.20	0	0.00	39.10	3	1,063	0.28%
2019/09/25	3	39.40	0	0.00	39.05	3	1,072	0.28%
2019/09/17	7	39.71	0	0.00	39.70	7	1,052	0.67%
2019/09/16	7	40.12	0	0.00	40.00	7	1,043	0.67%
2019/09/12	1	40.30	0	0.00	40.35	1	1,049	0.10%
2019/09/11	5	39.87	0	0.00	40.00	5	1,054	0.47%
2019/09/10	54	40.27	2	40.00	40.10	52	1,059	4.91%
2019/09/09	1	41.65	0	0.00	41.60	1	1,023	0.10%
2019/09/06	4	41.93	0	0.00	41.95	4	1,023	0.39%
2019/09/05	1	41.65	0	0.00	41.85	1	1,016	0.10%
2019/08/28	4	41.43	0	0.00	41.50	4	1,041	0.38%
2019/08/27	10	41.54	0	0.00	41.35	10	1,047	0.95%
2019/08/26	14	41.61	0	0.00	41.45	14	1,047	1.34%
2019/08/22	2	42.60	0	0.00	42.45	2	1,070	0.19%
2019/08/15	0	0.00	15	41.28	41.60	-15	1,090	-1.38%
2019/08/13	1	42.05	0	0.00	41.80	1	1,132	0.09%
2019/08/02	25	42.07	0	0.00	42.00	25	1,488	1.68%
2019/07/31	1	43.65	0	0.00	43.65	1	1,521	0.07%
2019/07/30	2	44.00	0	0.00	43.95	2	1,540	0.13%
2019/07/24	0	0.00	1	45.55	45.80	-1	1,606	-0.06%
2019/07/22	12	44.65	0	0.00	44.65	12	1,611	0.74%
2019/07/10	1	45.35	0	0.00	45.20	1	1,821	0.05%
2019/07/09	0	0.00	2	48.93	48.95	-2	1,784	-0.11%
2019/05/24	0	0.00	1	46.80	46.90	-1	2,158	-0.05%
2019/05/22	1	47.80	0	0.00	47.75	1	2,103	0.05%
2019/05/20	1	48.35	0	0.00	48.50	1	2,065	0.05%
2019/05/17	3	49.50	0	0.00	49.00	3	2,047	0.15%
2019/05/15	1	51.00	2	51.50	51.70	-1	1,996	-0.05%
2019/05/13	2	51.05	1	51.90	50.40	1	1,877	0.05%
2019/05/08	0	0.00	10	49.03	49.80	-10	1,677	-0.60%
2019/05/07	0	0.00	5	49.15	49.55	-5	1,646	-0.30%
2019/04/29	2	48.80	0	0.00	48.65	2	1,548	0.13%
2019/04/26	1	49.90	0	0.00	49.65	1	1,528	0.07%
2019/04/18	1	50.40	0	0.00	49.60	1	1,383	0.07%
2019/04/12	0	0.00	5	50.70	49.80	-5	1,266	-0.39%
2019/04/11	5	50.10	0	0.00	50.10	5	1,208	0.41%
2019/04/10	0	0.00	6	49.30	49.15	-6	1,152	-0.52%
2019/04/09	6	48.90	0	0.00	48.90	6	1,084	0.55%
2019/04/02	0	0.00	5	48.35	48.35	-5	1,023	-0.49%
2019/03/22	3	45.10	2	45.00	44.90	1	734	0.14%
2019/03/12	2	42.95	0	0.00	42.85	2	676	0.30%
2019/03/11	10	42.81	0	0.00	42.85	10	685	1.46%
2019/03/07	2	41.75	0	0.00	41.70	2	718	0.28%
2019/03/04	2	42.45	0	0.00	42.35	2	800	0.25%
2019/01/15	2	40.10	0	0.00	39.95	2	793	0.25%
2018/10/01	1	41.70	0	0.00	41.65	1	1,543	0.06%
2018/08/27	0	0.00	2	45.25	45.50	-2	1,901	-0.11%
2018/08/16	0	0.00	4	45.00	45.85	-4	1,861	-0.21%
2018/07/31	0	0.00	0.1	42.85	42.85	-0.1	1,511	0.00%
2018/07/30	1	43.30	1	43.15	43.00	0	1,501	0.00%
2018/07/06	1	40.05	0	0.00	40.00	1	1,592	0.06%
2018/06/26	1	42.50	0	0.00	43.00	1	1,686	0.06%
2018/06/22	1	42.65	0	0.00	42.55	1	1,660	0.06%
2018/06/20	3	43.72	0	0.00	43.80	3	1,659	0.18%
2018/06/12	2	44.90	0	0.00	44.70	2	1,441	0.14%
2018/06/07	2	46.50	2	47.70	47.10	0	1,416	0.00%
2018/06/06	2	46.50	0	0.00	46.85	2	1,421	0.14%
2018/05/25	0	0.00	2	48.00	47.20	-2	1,525	-0.13%
2018/05/21	2	46.75	2	46.00	47.15	0	1,519	0.00%
2018/04/17	2	44.20	0	0.00	44.00	2	3,784	0.05%
2018/03/28	1	45.75	0	0.00	45.60	1	5,181	0.02%
2018/03/14	2	47.20	0	0.00	47.35	2	5,646	0.04%
2018/03/13	2	48.00	0	0.00	48.00	2	5,633	0.04%
2018/03/09	0	0.00	2	49.00	49.00	-2	5,632	-0.04%
2018/03/06	2	48.00	1	48.60	48.50	1	5,621	0.02%
2018/03/01	1	49.50	0	0.00	49.40	1	5,600	0.02%
2018/02/07	0	0.00	2	50.60	49.05	-2	5,471	-0.04%
2018/02/06	2	49.00	1	51.00	47.35	1	5,452	0.02%
2018/01/30	1	52.80	0	0.00	53.20	1	5,527	0.02%
2018/01/29	10	55.29	10	53.70	53.70	0	5,645	0.00%
2018/01/25	1	54.80	0	0.00	54.30	1	5,551	0.02%
2018/01/24	0	0.00	1	53.50	55.00	-1	5,524	-0.02%
2018/01/23	7	55.20	7	53.50	53.50	0	5,508	0.00%
2018/01/17	1	55.50	0	0.00	54.40	1	5,908	0.02%
2018/01/15	0	0.00	1	55.20	54.80	-1	5,700	-0.02%
2018/01/12	7	52.50	8	54.29	53.20	-1	5,469	-0.02%
2018/01/11	1	50.50	0	0.00	51.00	1	5,056	0.02%
2018/01/10	0	0.00	2	49.05	48.95	-2	4,929	-0.04%
2018/01/04	2	47.00	0	0.00	47.10	2	4,710	0.04%