• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 國產 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國產

(2504)
可現股當沖
  • 股價
    52.4
  • 漲跌
    ▼1.9
  • 漲幅
    -3.50%
  • 成交量
    4,029張
  • 產業
    上市 營建類股

  • 353人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國產 (2504)籌碼相關－陽信 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信 券商分點個股進出

陽信 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/21153.9000.0054.3014,8830.02%
2024/11/20154.90155.4054.4004,8980.00%
2024/11/19155.20155.3055.7004,8940.00%
2024/11/18255.00455.3055.40-24,920-0.04%
2024/11/15154.30154.7055.8004,9040.00%
2024/11/14154.80154.8055.5004,8850.00%
2024/11/06155.9000.0055.3015,0250.02%
2024/11/05156.4000.0056.3015,0790.02%
2024/11/04155.60155.9056.8005,1610.00%
2024/11/01155.40556.0856.80-45,241-0.08%
2024/10/30253.45153.4053.6015,1530.02%
2024/10/24154.10154.4054.0005,4750.00%
2024/10/23154.40154.3054.4005,6580.00%
2024/10/18153.20153.6053.3006,2300.00%
2024/10/16151.00151.5052.6006,5050.00%
2024/10/15450.48751.1651.60-36,571-0.05%
2024/10/11149.40149.6050.0006,6440.00%
2024/10/08150.0000.0050.1016,7250.01%
2024/10/04150.20150.4050.3006,7680.00%
2024/10/01251.20250.8550.8006,6790.00%
2024/09/30451.58252.0552.3026,6440.03%
2024/09/27152.00552.1252.40-46,935-0.06%
2024/09/26152.00152.4052.4006,9480.00%
2024/09/2500.00251.9552.10-27,084-0.03%
2024/09/24350.80351.3751.4007,2080.00%
2024/09/23151.50352.0752.30-27,270-0.03%
2024/09/20350.9700.0049.8537,2110.04%
2024/09/19554.92153.9053.4047,2270.06%
2024/09/16255.90255.8056.3007,4820.00%
2024/09/13254.25354.7054.80-17,514-0.01%
2024/09/12354.60254.7554.7017,5220.01%
2024/09/11254.80154.9054.8017,5530.01%
2024/09/1000.00156.5056.40-17,598-0.01%
2024/09/09455.83355.7055.5017,6470.01%
2024/09/06255.60255.7056.0007,7240.00%
2024/09/05457.08456.6356.4007,8580.00%
2024/09/04454.78455.6355.7008,0050.00%
2024/09/03356.17356.4055.9008,0980.00%
2024/08/30354.73354.7354.8008,3220.00%
2024/08/29253.10453.8053.90-28,478-0.02%
2024/08/28253.3000.0053.1028,6920.02%
2024/08/2600.00351.2051.60-39,033-0.03%
2024/08/22249.5000.0050.2029,3290.02%
2024/08/1500.00251.2050.20-210,438-0.02%
2024/08/14151.90251.7051.90-110,726-0.01%
2024/08/12249.8000.0049.40211,1860.02%
2024/08/01252.20152.2052.00111,6570.01%
2024/07/31151.70152.2052.60011,8140.00%
2024/07/30251.051351.2151.70-1111,944-0.09%
2024/07/29151.60251.9051.60-112,312-0.01%
2024/07/26850.08951.0251.30-112,431-0.01%
2024/07/2300.001051.5552.00-1012,612-0.08%
2024/07/221047.8800.0048.051012,5750.08%
2024/07/1800.00148.2048.00-113,235-0.01%
2024/07/17247.8300.0048.00213,3420.01%
2024/07/16146.75146.5546.95013,6410.00%
2024/07/04146.00145.8045.60014,9590.00%
2024/07/0300.00146.8546.00-115,015-0.01%
2024/06/25142.45143.0545.40014,4720.00%
2024/06/24246.7300.0046.55214,3070.01%
2024/06/19148.8500.0048.60113,8650.01%
2024/06/1700.001.748.8748.45-1.713,837-0.01%
2024/06/14148.20448.4348.00-313,770-0.02%
2024/06/13148.20648.8348.00-513,739-0.04%
2024/06/1200.005.348.1047.85-5.313,674-0.04%
2024/06/1100.001248.3847.50-1213,531-0.09%
2024/06/0700.00548.2047.60-513,496-0.04%
2024/06/06147.1500.0047.15113,3380.01%
2024/06/05245.55246.1045.85013,2110.00%
2024/06/04645.33245.7346.10413,1770.03%
2024/05/31247.25247.6046.65012,8850.00%
2024/05/30147.55147.8046.90012,7360.00%
2024/05/29447.43248.0847.45212,5890.02%
2024/05/28147.75248.2347.95-112,531-0.01%
2024/05/27346.776347.7147.85-6012,497-0.48%
2024/05/24144.45445.7647.00-312,376-0.02%
2024/05/23644.25145.0544.80512,1670.04%
2024/05/22145.6000.0045.45111,9100.01%
2024/05/21448.4400.0047.50411,6260.03%
2024/05/20149.301.150.3049.80-0.111,4690.00%
2024/05/1700.002049.6050.20-2011,179-0.18%
2024/05/1600.001.148.3348.55-1.111,109-0.01%
2024/05/13746.69147.3546.50610,6460.06%
2024/05/1000.00546.6046.75-510,593-0.05%
2024/05/0900.001047.0045.00-1010,470-0.10%
2024/05/081146.4500.0045.901110,3720.11%
2024/05/075647.88648.1547.255010,2190.49%
2024/05/06748.11148.5549.4569,9500.06%
2024/05/033649.511149.8549.40259,7320.26%
2024/05/022150.39450.5850.80179,5090.18%
2024/04/30248.30147.8048.0519,1440.01%
2024/04/29448.90248.7549.1528,9340.02%
2024/04/26247.10647.7646.95-48,615-0.05%
2024/04/25346.551146.0147.25-88,361-0.10%
2024/04/24844.3400.0043.9087,8060.10%
2024/04/22347.57748.6147.00-47,145-0.06%
2024/04/194.147.42247.5048.252.16,6780.03%
2024/04/182047.47847.7448.05126,2490.19%
2024/04/17144.75345.6545.85-25,709-0.04%
2024/04/15142.40142.7042.6505,2660.00%
2024/04/11141.8500.0041.7015,0010.02%
2024/04/0900.00140.8041.35-14,821-0.02%
2024/04/08141.3500.0041.3014,7120.02%
2024/03/29138.4000.0037.9014,3610.02%
2024/03/2700.00137.5038.10-14,312-0.02%
2024/03/26537.0500.0037.0554,2610.12%
2024/03/25137.3000.0037.0014,2510.02%
2024/03/2000.00136.3036.25-14,172-0.02%
2024/03/19136.4500.0036.3514,1580.02%
2024/03/1800.00637.1037.00-64,116-0.15%
2024/03/15136.1500.0036.1514,0380.02%
2024/03/0700.00236.0536.25-23,500-0.06%
2024/02/2100.00232.4532.40-22,648-0.08%
2024/02/20232.0500.0032.0522,5400.08%
2024/02/1900.001.331.4932.00-1.32,433-0.05%
2024/02/02129.3500.0029.3012,1690.05%
2024/01/24228.9000.0029.0021,8590.11%
2024/01/23228.7000.0028.7021,7650.11%
2023/12/1400.00527.7528.00-51,359-0.37%
2023/12/08527.6500.0027.6051,3160.38%
2023/11/2900.00727.0227.00-71,470-0.48%
2023/11/28126.8000.0027.1011,4550.07%
2023/11/2300.00226.8526.80-21,436-0.14%
2023/11/2200.00526.7126.60-51,420-0.35%
2023/11/2000.00326.4526.35-31,390-0.22%
2023/11/16226.0800.0026.0521,3700.15%
2023/11/15326.1500.0026.1531,3670.22%
2023/10/12325.4500.0025.4531,8140.17%
2023/09/08125.6000.0025.6012,7030.04%
2023/09/05426.4300.0026.4042,6020.15%
2023/08/16326.5700.0026.7033,0450.10%
2023/08/0400.00727.2227.95-73,314-0.21%
2023/08/02126.4000.0026.6013,2090.03%
2023/07/31226.4500.0026.3523,2160.06%
2023/07/27126.3500.0026.3513,3330.03%
2023/07/2100.00126.5526.55-13,464-0.03%
2023/07/2000.00226.3326.30-23,496-0.06%
2023/07/1900.00226.3826.20-23,594-0.06%
2023/07/1800.00326.2726.15-33,591-0.08%
2023/07/17126.15126.2026.2003,6140.00%
2023/07/1300.00326.5726.35-33,665-0.08%
2023/07/11226.5500.0026.6523,6480.05%
2023/07/0500.000.627.0027.00-0.63,638-0.02%
2023/06/3000.00227.6027.50-23,603-0.06%
2023/06/2900.001027.1727.40-103,546-0.28%
2023/06/2800.00426.6126.55-43,465-0.12%
2023/06/2700.00726.4126.40-73,455-0.20%
2023/06/21225.9500.0026.1523,4060.06%
2023/06/201026.4800.0026.25103,3570.30%
2023/06/19828.8300.0028.8083,1550.25%
2023/06/16529.0900.0028.9053,0500.16%
2023/06/15229.1000.0029.1522,9810.07%
2023/06/12229.0500.0029.0522,8930.07%
2023/06/0800.00429.3029.25-42,905-0.14%
2023/06/0700.00429.3829.40-42,921-0.14%
2023/06/02128.6500.0028.7012,8300.04%
2023/05/3100.00128.6028.60-12,839-0.04%
2023/05/23228.9000.0028.8022,9040.07%
2023/05/19428.2000.0028.7542,8660.14%
2023/05/18428.4500.0028.5042,7080.15%
2023/05/16128.4500.0028.6012,6940.04%
2023/05/1200.00128.6528.60-12,661-0.04%
2023/05/11328.3700.0028.2532,6350.11%
2023/04/2700.00128.0528.00-12,283-0.04%
2023/04/2400.00128.3528.35-12,220-0.05%
2023/03/24127.8000.0027.8011,9250.05%
2023/03/16027.4600.0027.1501,9200.00%
2023/03/0800.002027.4527.55-201,791-1.12%
2023/03/0200.00126.8026.90-11,744-0.06%
2023/02/231027.3800.0027.45101,5620.64%
2023/02/22526.7500.0026.9551,5430.32%
2023/02/20526.7500.0027.1051,5560.32%
2023/02/14126.90627.0526.85-51,585-0.32%
2023/02/0900.00326.4526.40-31,598-0.19%
2023/02/08126.45126.5026.4501,5910.00%
2023/02/07126.5000.0026.5011,5750.06%
2023/02/01225.6000.0025.5021,5170.13%
2022/12/2100.00224.8024.75-21,963-0.10%
2022/12/0800.00224.9025.00-22,069-0.10%
2022/12/05225.3000.0025.3022,0800.10%
2022/11/2400.00125.2025.20-12,095-0.05%
2022/09/1600.001025.3525.40-102,439-0.41%
2022/08/1800.00125.3525.25-12,806-0.04%
2022/08/11124.7000.0024.6512,7690.04%
2022/08/1000.00624.9024.70-62,777-0.22%
2022/08/04122.9000.0023.4512,7710.04%
2022/08/031023.6700.0023.60102,7680.36%
2022/07/04322.3000.0022.5034,7160.06%
2022/06/15526.1000.0026.2554,9380.10%
2022/05/12526.1100.0025.5055,2630.09%
2022/04/2900.00229.3029.25-24,777-0.04%
2022/04/15130.9000.0030.6514,5630.02%
2022/04/13432.3800.0032.7044,6330.09%
2022/03/1800.001028.4028.00-105,937-0.17%
2022/03/0400.00128.0527.95-15,787-0.02%
2022/03/0300.00428.1628.15-45,819-0.07%
2022/03/02528.02828.1028.15-35,818-0.05%
2022/02/0800.00126.9026.90-17,169-0.01%
2022/01/20125.801326.0026.00-127,299-0.16%
2022/01/1900.00926.1025.95-97,323-0.12%
2022/01/07726.8900.0026.4577,2840.10%
2021/12/29130.05130.0530.2006,7940.00%
2021/12/22129.20129.6529.2006,9080.00%
2021/12/21130.15230.0030.10-16,838-0.01%
2021/12/20129.50130.5530.2006,7330.00%
2021/12/17729.51429.6429.6036,3690.05%
2021/11/2600.00326.9526.95-35,498-0.05%
2021/11/25327.5000.0027.3535,4720.05%
2021/11/1700.00127.7027.50-15,192-0.02%
2021/11/1600.00127.8527.90-15,120-0.02%
2021/11/1500.00127.6528.15-14,982-0.02%
2021/11/12127.85127.6527.8504,8720.00%
2021/11/114227.363927.0226.8534,6700.06%
2021/11/102027.002027.4527.5004,0710.00%
2021/11/01125.9500.0025.7013,7920.03%
2021/10/1800.00324.5524.70-33,803-0.08%
2021/10/1400.00324.4524.10-33,866-0.08%
2021/10/07523.95524.3024.3003,9240.00%
2021/10/0600.001223.9623.90-123,910-0.31%
2021/10/0500.00123.4023.50-13,837-0.03%
2021/10/041023.6000.0023.55103,8210.26%
2021/10/01623.6000.0023.6063,8030.16%
2021/09/23122.5000.0022.7013,3360.03%
2021/08/3100.00122.5022.50-13,574-0.03%
2021/08/02122.3500.0022.5014,6620.02%
2021/07/26123.5500.0023.6015,0970.02%
2021/07/1300.000.924.4024.40-0.96,122-0.01%
2021/07/08125.0000.0025.2016,5940.02%
2021/07/02124.80124.7024.6506,8770.00%
2021/06/0900.002.325.2025.20-2.37,735-0.03%
2021/05/2700.00225.3025.00-28,166-0.02%
2021/05/25224.60125.0025.0018,1710.01%
2021/05/17120.90120.9520.9008,4120.00%
2021/05/1400.003223.8923.10-328,383-0.38%
2021/05/13122.8000.0023.0518,3120.01%
2021/05/123223.78123.4023.75318,1970.38%
2021/05/0400.001.326.2025.90-1.37,712-0.02%
2021/04/2900.000.128.5028.55-0.17,4620.00%
2021/04/2600.00428.3528.45-47,347-0.05%
2021/04/2200.00129.0028.35-17,311-0.01%
2021/04/21128.75628.6028.60-56,907-0.07%
2021/04/20628.2500.0028.4566,8110.09%
2021/04/19328.30428.8129.35-16,638-0.02%
2021/04/15128.35127.6527.6006,2930.00%
2021/04/1400.005327.1228.10-536,125-0.87%
2021/04/1300.00127.3526.80-15,942-0.02%
2021/04/121127.0900.0027.25115,8450.19%
2021/04/08227.00527.0027.05-35,829-0.05%
2021/04/071126.3000.0026.35115,8240.19%
2021/04/061226.3900.0026.35125,7990.21%
2021/04/0100.00126.8526.80-15,739-0.02%
2021/03/31226.85726.7927.05-55,723-0.09%
2021/03/29526.60626.6326.50-15,649-0.02%
2021/03/26626.3500.0026.3565,6300.11%
2021/03/23127.35227.4027.60-15,543-0.02%
2021/03/22127.451227.4527.40-115,485-0.20%
2021/03/1900.00127.0027.05-15,397-0.02%
2021/03/1700.00126.6026.60-15,289-0.02%
2021/03/16425.5800.0025.6545,1830.08%
2021/03/1000.001025.2024.90-105,527-0.18%
2021/03/091125.1500.0025.25115,7330.19%
2021/03/03225.201525.1325.35-135,635-0.23%
2021/02/2600.00524.6524.60-55,463-0.09%
2021/02/2500.001024.6824.70-105,460-0.18%
2021/02/24124.9500.0024.5515,5300.02%
2021/02/2300.001424.7124.70-145,584-0.25%
2021/02/22224.2500.0024.2025,6430.04%
2021/02/19223.3500.0023.2525,6560.04%
2021/02/0100.00120.6521.15-16,083-0.02%
2021/01/292221.2100.0020.90226,1100.36%
2021/01/2500.00521.5022.25-56,321-0.08%
2021/01/22521.4000.0021.5556,3730.08%
2021/01/1900.00222.6022.65-26,783-0.03%
2021/01/1800.00522.1523.05-56,868-0.07%
2021/01/15523.3000.0022.2556,9090.07%
2021/01/0400.00324.5724.70-38,110-0.04%
2020/12/2900.00424.4024.55-48,443-0.05%
2020/12/28424.1500.0024.2048,5980.05%
2020/12/25524.2500.0024.2558,8290.06%
2020/12/2400.00624.4024.40-68,893-0.07%
2020/12/23723.992424.1124.20-179,006-0.19%
2020/12/22624.4700.0024.0069,0790.07%
2020/12/1800.005124.3624.00-519,832-0.52%
2020/12/17124.2000.0024.25110,0810.01%
2020/12/14523.901323.9024.10-810,971-0.07%
2020/12/08525.2000.0024.90512,0120.04%
2020/12/07625.0300.0025.40612,2610.05%
2020/12/04124.90225.2024.80-112,522-0.01%
2020/12/031724.7600.0025.051712,5680.14%
2020/12/021026.4000.0026.251012,4990.08%
2020/11/261026.9000.0026.751013,7020.07%
2020/11/2500.000.926.9027.00-0.914,046-0.01%
2020/11/231026.59726.6427.10314,5940.02%
2020/11/20726.13327.0026.25414,7510.03%
2020/11/19326.5500.0026.50315,1800.02%
2020/11/1800.002027.5027.50-2015,443-0.13%
2020/11/1600.00128.0028.45-116,355-0.01%
2020/11/131228.241028.3528.30216,3910.01%
2020/11/12228.0000.0027.75216,4100.01%
2020/11/113628.491528.5528.552116,3630.13%
2020/11/104028.304028.7328.30016,3890.00%
2020/11/090.127.8500.0028.000.116,1280.00%
2020/11/05126.4000.0026.40116,0390.01%
2020/11/0200.001026.1026.15-1016,141-0.06%
2020/10/301526.571526.5926.20016,2960.00%
2020/10/2900.00425.6526.25-416,284-0.02%
2020/10/2800.001027.0026.05-1016,335-0.06%
2020/10/230.425.80225.8525.80-1.616,367-0.01%
2020/10/2200.000.625.7025.90-0.616,4520.00%
2020/10/201025.571724.4725.20-716,809-0.04%
2020/10/192124.5400.0023.802116,8560.12%
2020/10/161026.0512.326.5125.95-2.317,312-0.01%
2020/10/061022.9000.0022.851017,2310.06%
2020/09/2900.00524.3023.70-517,522-0.03%
2020/09/2300.00423.9023.90-417,957-0.02%
2020/09/16224.00523.8523.85-317,926-0.02%
2020/09/15222.95223.9024.05017,9250.00%
2020/09/1400.00524.2023.75-517,371-0.03%
2020/09/1100.003024.7023.90-3017,187-0.17%
2020/09/101023.9000.0023.951016,7800.06%
2020/09/0910324.5900.0024.5010316,5320.62% 大買/鉅額交易
2020/09/084323.424323.9524.80016,2670.00%
2020/09/0400.005022.5022.60-5015,489-0.32%
2020/09/03522.1000.0022.20515,3210.03%
2020/09/0200.0013221.8721.80-13215,273-0.86% 大賣/鉅額交易
2020/09/011721.151721.2721.25015,0190.00%
2020/08/318021.2000.0021.658014,6830.54%
2020/08/285021.2000.0021.005014,6070.34%
2020/08/2700.001021.3021.20-1014,438-0.07%
2020/08/2600.001321.1621.50-1314,294-0.09%
2020/08/257921.411521.4521.406414,0990.45%
2020/08/245020.905321.0121.00-313,766-0.02%
2020/08/2100.00220.2020.10-213,275-0.02%
2020/08/205019.206419.6719.55-1413,202-0.11%
2020/08/19120.80420.3320.10-312,890-0.02%
2020/08/183020.1712119.9720.30-9112,647-0.72% 大賣/
2020/08/17219.80919.9020.10-712,426-0.06%
2020/08/14718.99819.0319.10-111,894-0.01%
2020/08/135017.76518.0018.104511,4930.39%
2020/08/122517.649618.1018.15-7111,350-0.63%
2020/08/11516.6000.0016.50510,7220.05%
2020/08/07916.3800.0016.15910,6840.08%
2020/08/067016.3600.0016.257010,6730.66%
2020/08/054016.5300.0016.454010,6760.37%
2020/07/3000.008017.1017.15-8011,762-0.68%
2020/07/2900.005017.1517.25-5011,940-0.42%
2020/07/288516.33616.5016.157911,9490.66%
2020/07/241017.2000.0017.101012,3530.08%
2020/07/231517.7300.0017.501512,5670.12%
2020/07/22117.6000.0017.70112,3160.01%
2020/07/2100.00418.0017.65-412,292-0.03%
2020/07/2000.00117.7517.45-112,185-0.01%
2020/07/17118.101317.5017.60-1212,029-0.10%
2020/07/1600.0012.318.2718.25-12.311,776-0.10%
2020/07/15718.0900.0018.00711,4630.06%
2020/07/144417.9418417.7017.95-14011,294-1.24% 大賣/鉅額交易
2020/07/1300.002017.2517.15-2010,618-0.19%
2020/07/1000.001816.8016.45-1810,597-0.17%
2020/07/091516.9500.0016.951510,6010.14%
2020/07/081016.605017.3816.95-4010,515-0.38%
2020/07/073016.021016.4516.152010,4270.19%
2020/07/06116.55116.6516.65010,3040.00%
2020/07/0300.001016.0316.50-1010,163-0.10%
2020/07/02515.7000.0015.8059,8140.05%
2020/06/3011315.0700.0015.101139,5731.18% 大買/鉅額交易
2020/06/2910614.71214.8015.101049,4061.11% 大買/鉅額交易
2020/06/243114.4300.0014.40319,2240.34%
2020/06/2200.001014.6514.45-109,254-0.11%
2020/06/1800.00214.2014.05-29,131-0.02%
2020/06/12213.9000.0013.9029,6930.02%
2020/06/11214.1000.0014.0529,8070.02%
2020/05/291014.2000.0013.951010,0490.10%
2020/05/281014.3500.0014.101010,0050.10%
2020/05/2700.00114.6014.60-110,005-0.01%
2020/05/2600.00214.1514.30-29,804-0.02%
2020/05/25213.9000.0013.9029,7620.02%
2020/05/1800.00114.1014.05-19,750-0.01%
2020/05/07113.8500.0013.8519,2210.01%
2020/05/04114.0000.0013.8018,8550.01%
2020/04/3000.001013.8513.80-108,823-0.11%
2020/04/291013.751413.5313.75-48,899-0.04%
2020/04/2800.00112.6513.00-18,839-0.01%
2020/04/1500.00112.4012.45-111,726-0.01%
2020/04/10112.3500.0012.35111,6230.01%
2020/03/2700.001810.9410.85-1812,546-0.14%
2020/03/26610.5900.0010.70612,4930.05%
2020/03/24310.2200.0010.20312,5500.02%
2020/03/182510.601510.1010.101012,5210.08%
2020/03/1700.0049.909.91-412,333-0.03%
2020/03/13410.8300.0010.85412,4210.03%
2020/03/0900.00112.6512.55-112,701-0.01%
2020/03/0400.00313.1513.10-312,891-0.02%
2020/03/02513.104812.8813.10-4313,120-0.33%
2020/02/271113.1300.0012.951113,1280.08%
2020/02/261213.3100.0013.251213,1250.09%
2020/02/2500.00313.4513.45-313,291-0.02%
2020/02/242213.50713.4513.451513,2800.11%
2020/02/21713.8800.0013.80713,2720.05%
2020/02/20314.0000.0014.00313,3130.02%
2020/02/1900.002714.0414.05-2713,441-0.20%
2020/02/181713.8900.0013.901713,6570.12%
2020/02/171013.9500.0013.951014,1720.07%
2020/02/1300.004514.1914.05-4514,627-0.31%
2020/02/124014.1400.0014.154014,9220.27%
2020/02/07514.252014.1514.15-1516,106-0.09%
2020/02/0600.004214.6514.60-4217,501-0.24%
2020/02/04213.9500.0014.05218,0460.01%
2020/02/034613.94514.0513.954118,0650.23%
2020/01/3100.00714.6914.70-717,834-0.04%
2020/01/30914.53314.8014.35617,5560.03%
2020/01/20415.885315.7915.90-4917,049-0.29%
2020/01/17515.70115.3015.70416,5700.02%
2020/01/16815.29815.2914.85015,7520.00%
2020/01/151014.301314.2714.60-314,861-0.02%
2020/01/1300.001013.8013.80-1014,752-0.07%
2020/01/1000.004213.7613.70-4215,972-0.26%
2020/01/092013.6300.0013.602018,0820.11%
2020/01/08713.6400.0013.60719,2660.04%
2020/01/071513.734513.8313.75-3020,302-0.15%
2020/01/061113.7500.0013.701121,4310.05%
2020/01/031413.9000.0013.801422,2410.06%
2020/01/022514.0800.0014.002522,2620.11%
2019/12/305014.502114.5514.552922,1790.13%
2019/12/2700.00314.0514.15-321,801-0.01%
2019/12/2600.00913.9913.90-921,696-0.04%
2019/12/251213.8800.0013.901221,6130.06%
2019/12/1600.006013.9414.05-6021,733-0.28%
2019/12/132113.7300.0013.602121,5760.10%
2019/12/122013.9500.0013.852021,4690.09%
2019/12/116014.242014.2514.104021,4420.19%
2019/12/102014.2000.0014.202021,0770.09%
2019/12/0600.003114.0514.05-3121,014-0.15%
2019/12/053013.95414.1814.402620,7390.13%
2019/11/2900.001313.5513.60-1319,971-0.07%
2019/11/281313.4300.0013.551319,8690.07%
2019/11/2500.00513.6513.75-519,443-0.03%
2019/11/22913.713013.5813.50-2119,327-0.11%
2019/11/212013.7500.0013.752019,1050.10%
2019/11/201014.15414.3513.95619,0270.03%
2019/11/1900.001514.2214.15-1518,832-0.08%
2019/11/181514.053014.0914.00-1518,742-0.08%
2019/11/153013.932014.1513.851018,5930.05%
2019/11/14714.25614.0814.10118,3600.01%
2019/11/13513.603913.9514.00-3417,812-0.19%
2019/11/123013.771313.8313.851717,5690.10%
2019/11/11413.61113.7013.95317,2900.02%
2019/11/081314.18214.1014.001116,9100.07%
2019/11/07514.721614.6014.60-1116,541-0.07%
2019/11/063814.59414.8314.503416,0430.21%
2019/11/051315.284415.2915.20-3115,456-0.20%
2019/11/04414.71114.9515.30313,9220.02%
2019/11/011013.95513.8813.95513,0720.04%
2019/10/31713.681313.5813.75-612,931-0.05%
2019/10/301013.3500.0013.301012,7670.08%
2019/10/291613.27113.6013.201512,7130.12%
2019/10/281013.40113.5013.45912,6200.07%
2019/10/25113.55213.3313.30-112,519-0.01%
2019/10/24513.04513.3413.40012,4710.00%
2019/10/231413.03313.0013.001112,3680.09%
2019/10/221113.53313.6513.35812,1580.07%
2019/10/21213.951714.1713.95-1511,975-0.13%
2019/10/181213.483513.6013.65-2311,758-0.20%
2019/10/175113.252212.9813.102910,5150.28%
2019/10/16112.55112.8513.0008,3780.00%
2019/10/15312.00412.2612.15-17,187-0.01%
2019/10/1400.00111.0011.70-16,130-0.02%
2019/10/0900.00710.4810.65-74,929-0.14%
2019/09/2519.2900.009.2513,5190.03%
2019/09/2419.4700.009.4313,5540.03%
2019/09/2329.6300.009.5723,4510.06%
2019/09/2000.0029.309.30-22,899-0.07%
2019/09/1600.0038.528.57-32,796-0.11%
2019/08/2717.9700.007.9712,8380.04%
2019/08/2617.9600.007.9812,8860.03%
2019/08/2317.9600.008.0112,9410.03%
2019/07/1628.6000.008.6123,3360.06%
2019/07/0418.4900.008.5013,1200.03%
2019/05/2900.0038.618.56-32,097-0.14%
2019/05/1738.9500.008.8731,5060.20%
2019/01/3000.00308.698.68-301,068-2.81%
2019/01/0208.3000.008.3401,2150.00%
2018/12/250.28.2100.008.250.21,2360.02%
2018/12/210.98.3400.008.340.91,2270.07%
2018/12/200.98.4000.008.400.91,2340.07%
2018/10/0839.1200.009.1732,1870.14%
2018/09/0600.0049.389.36-42,156-0.19%
2018/07/276410.056010.0510.0041,9370.21%
2018/02/2100.0059.329.40-52,410-0.21%
2018/01/1600.00210.0010.20-22,103-0.10%
2018/01/0319.5000.009.5011,3290.08%
賴總統承諾「政府會穩定供電」 提出對策解決缺工問題UDN聯合新聞網－10天前
賴清德總統13日下午接見「中華民國全國工業總會」，肯定工總是全國產業龍頭，也是政府和產業重要溝通橋梁，對台灣經濟發展貢獻......詳全文
風電3-3期 不強制國產化 WTO爭端解決程序暫停UDN聯合新聞網－15天前
經濟部昨（8）日和歐盟同步宣布，歐盟7月向WTO就我離岸風電國產化措施要求進行爭端解決諮商，台歐雙方經過數回合的建設性諮......詳全文
風電變更計畫 仍禁用大陸零件UDN聯合新聞網－15天前
我方對歐盟承諾，針對離岸風電區塊開發3-2期，在可如期併網供電的目標下，開發商在執行國產化政策面臨困難，可申請變更產業關......詳全文
國產 相關文章