冠德 (2520)-陽信券商分點個股進出

台股 » 個股 » 冠德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

冠德

(2520)

可現股當沖

股價
50.80
漲跌
▲1.85
漲幅
+3.78%
成交量
24,288張
產業
上市營建類股
365人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

冠德 (2520)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/23	0	0.00	1	50.80	50.80	-1	5,194	-0.02%
2024/04/22	2	47.80	0	0.00	48.95	2	4,823	0.04%
2024/04/19	5	48.60	5	50.50	49.40	0	3,703	0.00%
2024/04/11	40	42.68	40.6	43.05	44.90	-0.6	2,753	-0.02%
2024/04/10	0.1	42.95	0	0.00	43.50	0.1	2,642	0.00%
2024/04/03	0	0.00	2	42.20	41.85	-2	2,494	-0.08%
2024/04/02	2.1	42.83	0	0.00	42.65	2.1	2,456	0.09%
2024/03/29	0.2	41.15	0	0.00	41.80	0.2	2,302	0.01%
2024/03/28	1	41.90	0	0.00	41.05	1	2,268	0.04%
2024/02/21	0	0.00	1	40.05	40.45	-1	2,383	-0.04%
2024/01/17	0	0.00	4	37.80	37.85	-4	2,257	-0.18%
2024/01/16	4	39.60	0	0.00	39.20	4	2,217	0.18%
2024/01/08	0	0.00	5	41.20	40.80	-5	2,110	-0.24%
2024/01/05	0	0.00	2	40.65	40.90	-2	2,032	-0.10%
2023/12/14	2	39.90	0.3	39.55	39.10	1.7	1,719	0.10%
2023/12/13	0.3	38.00	0	0.00	38.25	0.3	1,597	0.02%
2023/12/08	1	37.80	0	0.00	38.15	1	1,511	0.07%
2023/12/07	1	38.80	0	0.00	38.70	1	1,449	0.07%
2023/12/04	2	38.40	1	38.60	38.45	1	1,303	0.08%
2023/12/01	1	37.85	0	0.00	37.85	1	1,283	0.08%
2023/11/28	0	0.00	10	37.80	37.65	-10	1,390	-0.72%
2023/11/27	11	37.72	40.5	37.80	37.70	-29.5	1,394	-2.12%
2023/11/23	0.5	36.60	0	0.00	36.60	0.5	1,357	0.04%
2023/11/20	1	36.40	0	0.00	36.45	1	1,332	0.08%
2023/11/02	1	35.00	2	34.83	34.90	-1	1,581	-0.06%
2023/10/30	0	0.00	1	34.70	34.45	-1	1,747	-0.06%
2023/10/27	1	34.50	0	0.00	34.55	1	1,744	0.06%
2023/09/08	1	33.70	0	0.00	33.75	1	1,778	0.06%
2023/09/06	0	0.00	400	33.84	33.95	-400	1,776	-22.51%	大賣/鉅額交易
2023/09/05	0	0.00	493	34.19	34.05	-493	1,761	-27.99%	大賣/鉅額交易
2023/09/04	0	0.00	30.4	34.00	34.00	-30.4	1,743	-1.74%
2023/09/01	0	0.00	61	34.23	34.00	-61	1,703	-3.58%
2023/08/10	0.2	32.65	0	0.00	32.70	0.2	1,270	0.02%
2023/08/08	1.2	32.48	0	0.00	32.45	1.2	1,205	0.10%
2023/08/02	0	0.00	2	32.05	31.90	-2	1,076	-0.19%
2023/07/31	1	30.00	16	30.40	30.55	-15	952	-1.58%
2023/07/27	16	28.65	0	0.00	28.95	16	846	1.89%
2023/06/12	1	30.50	0	0.00	30.55	1	687	0.15%
2023/06/02	163	29.50	0	0.00	29.60	163	698	23.32%	大買/鉅額交易
2023/05/30	2	29.60	0	0.00	29.60	2	696	0.29%
2023/05/08	2	29.85	0	0.00	29.90	2	709	0.28%
2023/04/20	2	29.85	0	0.00	29.60	2	726	0.28%
2023/01/30	0	0.00	2	29.05	28.90	-2	800	-0.25%
2023/01/16	2	28.78	0	0.00	28.65	2	801	0.25%
2022/11/15	100	27.33	0	0.00	27.60	100	1,122	8.91%
2022/10/07	0	0.00	1	25.00	25.00	-1	1,396	-0.07%
2022/10/06	1	25.15	0	0.00	25.20	1	1,399	0.07%
2022/09/23	0	0.00	1	26.20	25.90	-1	1,302	-0.08%
2022/07/01	0	0.00	3	31.65	31.45	-3	749	-0.40%
2022/04/28	1	34.65	0	0.00	34.45	1	1,210	0.08%
2022/04/22	0	0.00	2	35.45	35.45	-2	1,222	-0.16%
2022/04/19	2	35.00	0	0.00	34.85	2	1,233	0.16%
2022/04/11	1	35.20	0	0.00	35.10	1	1,285	0.08%
2022/04/06	1	35.65	0	0.00	35.70	1	1,264	0.08%
2022/03/21	1	38.40	0	0.00	38.35	1	1,186	0.08%
2022/02/16	0	0.00	3	37.40	37.35	-3	1,391	-0.22%
2022/02/15	5	37.32	2	37.30	37.30	3	1,387	0.22%
2022/02/09	0	0.00	1	36.85	36.90	-1	1,464	-0.07%
2022/01/21	55	35.95	0	0.00	35.95	55	1,612	3.41%
2021/12/24	2	37.43	0	0.00	37.45	2	1,685	0.12%
2021/12/20	3	37.70	0	0.00	37.65	3	1,722	0.17%
2021/12/03	5	38.85	0	0.00	38.75	5	1,713	0.29%
2021/11/23	30	38.00	0	0.00	38.00	30	1,776	1.69%
2021/11/10	0	0.00	60	39.30	39.15	-60	2,045	-2.93%
2021/11/05	410	38.51	0	0.00	38.60	410	2,243	18.28%	大買/鉅額交易
2021/11/04	315	38.72	0	0.00	38.85	315	2,371	13.28%	大買/鉅額交易
2021/11/01	0	0.00	2	38.70	38.20	-2	2,536	-0.08%
2021/09/13	0	0.00	1	40.55	40.85	-1	3,426	-0.03%
2021/09/06	1	40.75	0	0.00	40.50	1	3,432	0.03%
2021/08/27	0	0.00	20	41.10	41.25	-20	3,516	-0.57%
2021/08/05	20	43.00	0	0.00	43.35	20	3,106	0.64%
2021/08/02	0	0.00	120	43.84	43.95	-120	3,255	-3.69%	大賣/鉅額交易
2021/07/29	0	0.00	16	44.10	43.70	-16	3,226	-0.50%
2021/07/28	0	0.00	84	44.01	43.80	-84	3,239	-2.59%
2021/07/26	0	0.00	170	43.99	43.80	-170	3,288	-5.17%	大賣/鉅額交易
2021/07/23	0	0.00	327	43.04	43.30	-327	3,263	-10.02%	大賣/鉅額交易
2021/07/22	0	0.00	245	42.77	42.45	-245	3,236	-7.57%	大賣/鉅額交易
2021/07/21	0	0.00	245	42.40	42.40	-245	3,274	-7.48%	大賣/鉅額交易
2021/07/02	156	38.94	0	0.00	39.00	156	3,699	4.22%	大買/鉅額交易
2021/07/01	287	38.93	0	0.00	38.95	287	3,772	7.61%	大買/鉅額交易
2021/06/30	0	0.00	2	39.05	39.10	-2	3,847	-0.05%
2021/06/23	0	0.00	1	37.80	38.05	-1	4,351	-0.02%
2021/06/21	1	37.30	0	0.00	37.15	1	4,491	0.02%
2021/06/15	1	37.75	6	37.70	37.75	-5	4,632	-0.11%
2021/06/07	1	36.90	0	0.00	36.70	1	4,674	0.02%
2021/06/04	5	37.26	0	0.00	37.20	5	4,662	0.11%
2021/05/31	0	0.00	1	37.45	37.50	-1	4,713	-0.02%
2021/05/28	0	0.00	4	37.75	37.80	-4	4,724	-0.08%
2021/05/20	2	36.33	0	0.00	36.25	2	5,146	0.04%
2021/05/17	1	34.30	1	35.85	34.45	0	5,177	0.00%
2021/05/14	1	36.90	0	0.00	37.05	1	5,135	0.02%
2021/05/12	1	37.70	1	37.10	37.95	0	5,049	0.00%
2021/05/11	160	40.74	0	0.00	40.55	160	4,897	3.27%	大買/鉅額交易
2021/05/06	1	42.00	0	0.00	41.55	1	4,817	0.02%
2021/05/04	201	42.31	0	0.00	42.05	201	4,761	4.22%	大買/鉅額交易
2021/05/03	404	43.35	0	0.00	43.35	404	4,685	8.62%	大買/鉅額交易
2021/04/29	1	43.45	0	0.00	43.60	1	4,661	0.02%
2021/04/26	1	43.30	0	0.00	43.70	1	4,624	0.02%
2021/04/20	1	42.20	0	0.00	42.40	1	4,394	0.02%
2021/04/19	0	0.00	6	42.73	43.00	-6	4,439	-0.14%
2021/04/12	0	0.00	2	40.10	40.30	-2	4,252	-0.05%
2021/04/08	1	40.60	2	40.60	40.70	-1	4,185	-0.02%
2021/03/31	2	39.55	0	0.00	39.55	2	3,897	0.05%
2021/03/29	1	39.30	2	39.10	39.25	-1	3,718	-0.03%
2021/03/17	1	38.25	0	0.00	38.05	1	3,377	0.03%
2021/03/09	0	0.00	1	37.80	37.35	-1	3,847	-0.03%
2021/03/04	2	36.95	0	0.00	36.95	2	3,823	0.05%
2021/03/03	0	0.00	2	37.60	37.45	-2	3,817	-0.05%
2021/03/02	0	0.00	5	37.10	36.85	-5	3,772	-0.13%
2021/02/24	1	36.00	2	36.03	36.05	-1	3,646	-0.03%
2021/02/03	0	0.00	1	32.95	32.90	-1	3,406	-0.03%
2021/02/01	2	31.75	0	0.00	32.05	2	3,467	0.06%
2021/01/29	1	31.85	2	32.15	32.05	-1	3,511	-0.03%
2021/01/28	0	0.00	1	32.60	32.45	-1	3,542	-0.03%
2021/01/15	2	33.60	0	0.00	33.40	2	4,055	0.05%
2021/01/07	0	0.00	10	33.65	33.55	-10	3,864	-0.26%
2020/12/15	1	33.20	0	0.00	33.40	1	4,362	0.02%
2020/12/10	10	33.60	0	0.00	33.50	10	4,267	0.23%
2020/12/08	2	33.40	10	33.05	32.85	-8	4,122	-0.19%
2020/12/07	1	36.00	0	0.00	36.50	1	3,829	0.03%
2020/12/04	11	36.80	0	0.00	36.40	11	3,860	0.28%
2020/12/03	1	36.45	0	0.00	36.40	1	3,906	0.03%
2020/11/25	2	37.18	4	37.03	37.05	-2	4,336	-0.05%
2020/11/20	4	35.03	0	0.00	35.05	4	4,667	0.09%
2020/11/02	0	0.00	3	34.15	34.15	-3	5,346	-0.06%
2020/10/30	5	34.90	1	35.70	34.80	4	5,274	0.08%
2020/10/29	1	35.10	2	36.25	36.25	-1	5,237	-0.02%
2020/10/28	4	35.30	2	36.90	35.70	2	5,193	0.04%
2020/09/23	0	0.00	1	39.30	40.30	-1	5,528	-0.02%
2020/09/17	0	0.00	1	40.60	40.00	-1	5,411	-0.02%
2020/09/11	0	0.00	1	42.50	41.10	-1	5,441	-0.02%
2020/09/10	0	0.00	1	41.50	42.00	-1	5,418	-0.02%
2020/09/09	2	41.90	0	0.00	41.50	2	5,438	0.04%
2020/09/07	1	42.00	4	42.00	41.75	-3	5,353	-0.06%
2020/09/04	6	40.92	5	40.50	40.60	1	5,190	0.02%
2020/09/03	1	39.20	0	0.00	39.00	1	5,060	0.02%
2020/09/02	0	0.00	3	40.05	40.00	-3	5,018	-0.06%
2020/09/01	3	40.27	0	0.00	40.25	3	4,986	0.06%
2020/08/31	0	0.00	2	40.00	39.50	-2	4,909	-0.04%
2020/08/27	0	0.00	11	39.04	40.50	-11	4,813	-0.23%
2020/08/25	10	38.13	0	0.00	37.85	10	4,523	0.22%
2020/08/20	0	0.00	3	35.50	36.30	-3	4,360	-0.07%
2020/08/19	3	37.50	0	0.00	37.60	3	4,223	0.07%
2020/07/29	0	0.00	1	35.50	36.25	-1	3,524	-0.03%
2020/07/22	0	0.00	5	34.15	34.30	-5	3,116	-0.16%
2020/07/20	0	0.00	5	33.45	33.20	-5	2,968	-0.17%
2020/07/16	5	33.25	0	0.00	33.65	5	2,874	0.17%
2020/07/08	2	32.90	0	0.00	32.80	2	2,631	0.08%
2020/07/01	0	0.00	10	31.05	31.10	-10	2,406	-0.42%
2020/06/16	10	31.70	0	0.00	31.90	10	2,252	0.44%
2020/06/01	0	0.00	1	29.90	30.00	-1	2,339	-0.04%
2020/05/27	1	29.55	0	0.00	29.50	1	2,307	0.04%
2020/04/16	0	0.00	2	25.20	25.10	-2	2,312	-0.09%
2020/03/18	0	0.00	5	20.05	19.55	-5	2,142	-0.23%
2020/03/17	0	0.00	4	20.00	20.40	-4	2,159	-0.19%
2020/03/09	0	0.00	3	25.00	24.30	-3	2,295	-0.13%
2020/03/04	1	24.95	0	0.00	25.15	1	2,568	0.04%
2020/03/03	2	25.55	0	0.00	25.55	2	2,552	0.08%
2020/01/31	4	28.20	0	0.00	28.20	4	3,331	0.12%
2019/12/11	1	32.30	0	0.00	31.65	1	3,916	0.03%
2019/12/06	1	32.40	0	0.00	32.40	1	3,790	0.03%
2019/12/04	1	32.20	0	0.00	33.10	1	3,808	0.03%
2019/12/03	3	32.27	0	0.00	32.85	3	3,707	0.08%
2019/11/27	1	30.50	0	0.00	31.20	1	3,442	0.03%
2019/11/14	0	0.00	2	29.75	29.35	-2	3,896	-0.05%
2019/11/08	2	30.60	0	0.00	30.65	2	4,325	0.05%
2019/10/31	0	0.00	2	32.00	31.70	-2	5,012	-0.04%
2019/10/30	3	31.60	4	32.08	32.65	-1	4,869	-0.02%
2019/10/17	0	0.00	21	30.29	30.15	-21	4,605	-0.46%
2019/10/04	1	28.05	0	0.00	28.35	1	4,766	0.02%
2019/10/03	2	28.20	0	0.00	28.40	2	4,957	0.04%
2019/09/17	0	0.00	1	29.80	29.50	-1	5,926	-0.02%
2019/09/06	2	28.60	0	0.00	28.60	2	6,327	0.03%
2019/08/23	0	0.00	1	31.20	30.65	-1	7,380	-0.01%
2019/08/19	0	0.00	1	29.95	29.70	-1	8,016	-0.01%
2019/08/16	1	29.65	0	0.00	29.25	1	8,194	0.01%
2019/08/14	0	0.00	1	28.40	29.10	-1	8,078	-0.01%
2019/08/13	4	29.25	3	29.45	28.65	1	7,934	0.01%
2019/08/07	0	0.00	2	27.90	28.00	-2	7,785	-0.03%
2019/08/06	2	26.85	8	27.15	26.90	-6	7,765	-0.08%
2019/08/05	0	0.00	3	27.70	27.50	-3	7,740	-0.04%
2019/08/02	8	26.20	0	0.00	26.25	8	7,432	0.11%
2019/07/10	3	26.65	0	0.00	26.80	3	6,779	0.04%
2019/06/26	9	31.04	10	30.10	29.80	-1	5,856	-0.02%
2019/06/25	1	30.50	2	30.60	30.65	-1	5,568	-0.02%
2019/06/21	0	0.00	1	28.50	28.55	-1	5,269	-0.02%
2019/06/20	0	0.00	3	29.10	29.00	-3	5,090	-0.06%
2019/06/19	0	0.00	1	29.40	29.30	-1	5,049	-0.02%
2019/06/18	1	29.10	1	28.75	28.75	0	4,949	0.00%
2019/06/14	1	29.05	0	0.00	29.15	1	4,865	0.02%
2019/06/13	0	0.00	8	28.96	27.90	-8	4,727	-0.17%
2019/06/12	0	0.00	8	29.25	29.25	-8	4,555	-0.18%
2019/06/11	33	29.65	16	29.95	29.95	17	4,482	0.38%
2019/06/05	0	0.00	3	29.15	29.35	-3	4,100	-0.07%
2019/06/04	1	28.20	1	28.00	28.70	0	3,912	0.00%
2019/06/03	3	28.30	3	28.20	28.20	0	3,815	0.00%
2019/05/31	1	28.00	1	28.50	28.25	0	3,700	0.00%
2019/05/30	0	0.00	20	27.75	28.00	-20	3,383	-0.59%
2019/05/29	30	26.86	30	26.85	26.60	0	3,151	0.00%
2019/05/28	21	26.50	1	26.80	25.95	20	2,933	0.68%
2019/05/27	1	25.60	4	26.48	27.00	-3	2,663	-0.11%
2019/05/23	0	0.00	8	24.15	23.85	-8	2,218	-0.36%
2019/05/22	0	0.00	2	22.70	22.90	-2	2,008	-0.10%
2019/05/15	0	0.00	6	22.90	22.70	-6	1,783	-0.34%
2019/05/14	2	22.95	2	23.15	22.95	0	1,721	0.00%
2019/04/24	0	0.00	6	21.10	21.05	-6	1,299	-0.46%
2019/04/17	2	20.10	0	0.00	20.00	2	1,332	0.15%
2019/04/01	0	20.20	0	0.00	20.20	0	1,295	0.00%
2019/03/21	0	0.00	100	19.48	19.55	-100	1,384	-7.22%
2019/03/20	0	0.00	250	19.34	19.15	-250	1,409	-17.74%	大賣/鉅額交易
2019/03/05	0	0.00	75	19.80	19.60	-75	1,802	-4.16%
2019/02/22	100	19.00	0	0.00	19.15	100	1,909	5.24%
2019/02/21	325	19.03	0	0.00	19.25	325	1,900	17.10%	大買/鉅額交易
2019/02/13	10	19.80	0	0.00	19.90	10	1,870	0.53%
2019/01/11	15	20.40	15	20.48	20.40	0	2,821	0.00%
2019/01/09	0	0.00	10	21.40	21.30	-10	2,835	-0.35%
2019/01/07	10	21.10	0	0.00	21.25	10	2,837	0.35%
2019/01/03	0	0.00	1	20.90	21.20	-1	2,972	-0.03%
2019/01/02	0	21.00	2	20.88	20.85	-2	3,016	-0.07%
2018/12/26	0	0.00	10	20.33	20.25	-10	3,226	-0.31%
2018/12/25	40	20.20	30	20.06	20.15	10	3,328	0.30%
2018/12/22	0	0.00	1	20.20	20.25	-1	3,323	-0.03%
2018/12/21	1	20.25	0	0.00	20.05	1	3,322	0.03%
2018/12/20	30	20.70	30	20.91	20.60	0	3,299	0.00%
2018/12/18	50	20.29	50	20.33	20.40	0	3,234	0.00%
2018/12/13	76	20.52	123	20.30	20.50	-47	3,207	-1.47%	大賣/
2018/12/12	50	19.76	2	20.00	20.10	48	3,178	1.51%
2018/12/07	0	0.00	40	19.36	19.60	-40	3,222	-1.24%
2018/12/06	40	19.05	0	0.00	18.70	40	3,180	1.26%
2018/12/05	0	0.00	20	19.53	19.50	-20	3,122	-0.64%
2018/12/04	22	19.87	0	0.00	19.75	22	3,114	0.71%
2018/11/30	0	0.00	20	19.33	19.40	-20	3,110	-0.64%
2018/11/29	20	19.08	20	19.18	19.25	0	3,143	0.00%
2018/11/28	10	19.15	40	19.28	19.10	-30	3,116	-0.96%
2018/11/27	50	18.98	0	0.00	18.90	50	3,107	1.61%
2018/11/22	20	18.15	63	17.94	17.95	-43	3,054	-1.41%
2018/11/21	3	17.65	0	0.00	17.70	3	3,032	0.10%
2018/11/20	5	17.80	0	0.00	17.90	5	3,011	0.17%
2018/11/19	15	17.77	15	18.12	18.15	0	2,987	0.00%
2018/11/14	25	17.29	31	17.32	17.25	-6	2,943	-0.20%
2018/11/13	5	16.90	0	0.00	17.00	5	2,931	0.17%
2018/11/08	20	17.46	20	17.45	17.55	0	2,928	0.00%
2018/11/05	30	16.58	60	16.58	16.60	-30	2,961	-1.01%
2018/10/29	1	16.90	0	0.00	17.00	1	2,891	0.03%
2018/10/26	60	16.83	60	16.92	16.80	0	2,871	0.00%
2018/10/19	45	19.28	0	0.00	19.10	45	2,390	1.88%
2018/10/18	20	19.20	20	19.23	19.25	0	2,088	0.00%
2018/10/17	20	19.75	20	19.70	19.75	0	2,092	0.00%
2018/10/04	40	23.33	20	23.48	23.55	20	1,857	1.08%
2018/09/19	0	0.00	1	22.10	22.00	-1	1,923	-0.05%
2018/09/14	0	0.00	2	22.48	22.25	-2	1,927	-0.10%
2018/09/03	0	0.00	4	22.58	22.40	-4	1,941	-0.21%
2018/08/23	0	0.00	2	21.03	21.30	-2	2,152	-0.09%
2018/08/17	0	0.00	1	20.70	20.55	-1	2,289	-0.04%
2018/05/10	0	0.00	5	19.20	19.70	-5	1,775	-0.28%
2018/02/08	0	0.00	7	20.85	20.80	-7	3,436	-0.20%
2018/02/06	7	19.80	0	0.00	20.05	7	3,411	0.21%
2018/01/23	0	0.00	40	23.25	23.15	-40	3,334	-1.20%
2018/01/22	5	23.16	0	0.00	22.65	5	3,294	0.15%
2018/01/18	2	23.20	0	0.00	23.00	2	3,253	0.06%
2018/01/17	9	23.77	1	23.80	23.80	8	3,185	0.25%
2018/01/16	0	0.00	1	23.45	23.75	-1	3,049	-0.03%
2018/01/15	42	23.30	1	23.65	22.45	41	2,889	1.42%
2018/01/04	0	0.00	20	21.85	21.80	-20	2,401	-0.83%
2018/01/03	0	0.00	15	21.72	21.85	-15	2,314	-0.65%
2018/01/02	1	21.15	15.1	21.43	21.70	-14.1	2,187	-0.64%