宏盛 (2534)-陽信券商分點個股進出

台股 » 個股 » 宏盛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏盛

(2534)

可現股當沖

股價
24.25
漲跌
▲0.15
漲幅
+0.62%
成交量
2,874張
產業
上市營建類股
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏盛 (2534)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1	23.30	2	24.40	24.10	-1	1,070	-0.09%
2024/04/19	2	23.20	0	0.00	23.40	2	977	0.20%
2024/04/18	0	0.00	6	23.80	23.80	-6	943	-0.64%
2024/04/16	15	22.88	3	22.45	22.90	12	875	1.37%
2024/04/15	0	0.00	8	23.88	23.70	-8	829	-0.96%
2024/04/10	0	0.00	1	23.45	23.25	-1	744	-0.13%
2024/04/09	0	0.00	5.1	23.35	23.20	-5.1	718	-0.71%
2024/04/08	0	0.00	2	23.08	23.30	-2	686	-0.29%
2024/04/03	0	0.00	1	22.85	22.85	-1	641	-0.16%
2024/04/02	0	0.00	8	22.49	22.55	-8	602	-1.33%
2024/04/01	0	0.00	6	22.15	22.35	-6	577	-1.04%
2024/03/28	0	0.00	8	21.93	21.70	-8	546	-1.46%
2024/03/15	13	20.82	0	0.00	20.80	13	553	2.35%
2024/03/07	0	0.00	53	21.35	21.25	-53	550	-9.63%
2024/03/05	0	0.00	52	20.51	20.65	-52	515	-10.09%
2024/03/01	0	0.00	2	20.20	20.15	-2	486	-0.41%
2024/02/01	0	0.00	1	20.00	19.95	-1	555	-0.18%
2024/01/29	1	19.80	0	0.00	19.95	1	562	0.18%
2024/01/26	0	0.00	1	19.95	20.05	-1	551	-0.18%
2024/01/25	1	19.80	0	0.00	19.80	1	562	0.18%
2024/01/19	2	19.50	0	0.00	19.75	2	564	0.35%
2024/01/18	1	19.60	0	0.00	19.65	1	559	0.18%
2024/01/17	0	0.00	6	19.80	19.90	-6	551	-1.09%
2024/01/08	0	0.00	75	20.45	20.45	-75	637	-11.76%
2023/11/27	0	0.00	1	20.35	20.35	-1	513	-0.19%
2023/11/06	1	18.60	0	0.00	18.65	1	695	0.14%
2023/11/01	0	0.00	3	18.05	18.00	-3	692	-0.43%
2023/10/31	0	0.00	1	18.05	17.95	-1	709	-0.14%
2023/10/24	0	0.00	2	18.15	18.10	-2	766	-0.26%
2023/10/20	0	0.00	2	18.10	18.10	-2	801	-0.25%
2023/10/19	1	18.05	0	0.00	18.00	1	814	0.12%
2023/10/18	23	18.15	0	0.00	18.35	23	826	2.78%
2023/10/16	0	0.00	13	18.84	18.80	-13	856	-1.52%
2023/10/13	4	18.85	0	0.00	18.85	4	889	0.45%
2023/10/06	10	18.94	0	0.00	18.95	10	953	1.05%
2023/10/05	4	18.90	0	0.00	19.05	4	965	0.41%
2023/10/04	0	0.00	10	18.90	18.90	-10	971	-1.03%
2023/10/03	0	0.00	9	19.09	19.10	-9	969	-0.93%
2023/09/27	0	0.00	4	18.95	19.00	-4	1,059	-0.38%
2023/09/26	0	0.00	1	19.05	19.00	-1	1,069	-0.09%
2023/09/25	1	19.10	0	0.00	19.05	1	1,066	0.09%
2023/09/12	0	0.00	1	19.25	19.20	-1	1,228	-0.08%
2023/09/11	0	0.00	1	19.10	19.20	-1	1,234	-0.08%
2023/09/06	1	19.25	0	0.00	19.35	1	1,262	0.08%
2023/08/18	1	18.80	0	0.00	18.95	1	1,242	0.08%
2023/08/17	1	18.90	0	0.00	19.00	1	1,189	0.08%
2023/08/16	1	19.05	0	0.00	19.05	1	1,160	0.09%
2023/08/15	2	19.18	0	0.00	19.35	2	1,153	0.17%
2023/08/14	1	19.40	0	0.00	19.20	1	1,128	0.09%
2023/08/11	2	19.68	0	0.00	19.65	2	1,105	0.18%
2023/08/02	2	20.10	0	0.00	20.15	2	1,111	0.18%
2023/07/28	1	20.30	0	0.00	20.35	1	1,099	0.09%
2023/07/25	4	19.59	0	0.00	19.95	4	1,105	0.36%
2023/07/24	5	20.12	1	20.10	20.05	4	1,074	0.37%
2023/07/21	10	20.30	0	0.00	20.55	10	1,059	0.94%
2023/07/13	0	0.00	1	21.90	21.90	-1	1,066	-0.09%
2023/07/07	1	21.80	0	0.00	21.80	1	1,162	0.09%
2023/07/06	3	21.90	0	0.00	21.90	3	1,162	0.26%
2023/07/05	1	22.15	0	0.00	22.25	1	1,145	0.09%
2023/06/29	2	21.80	0	0.00	21.80	2	1,361	0.15%
2023/06/27	2	21.95	0	0.00	22.10	2	1,319	0.15%
2023/06/26	2	22.40	0	0.00	22.30	2	1,301	0.15%
2023/06/19	1	22.75	0	0.00	22.75	1	1,315	0.08%
2023/06/16	3	22.85	0	0.00	22.80	3	1,312	0.23%
2023/06/15	2	22.88	0	0.00	22.90	2	1,310	0.15%
2023/06/14	1	22.95	0	0.00	22.95	1	1,341	0.07%
2023/06/13	1	22.70	0	0.00	22.70	1	1,350	0.07%
2023/06/12	2	22.65	0	0.00	22.65	2	1,373	0.15%
2023/04/14	1	22.85	0	0.00	22.95	1	1,625	0.06%
2023/04/07	0	23.00	0	0.00	22.95	0	1,549	0.00%
2023/03/30	202	22.75	0	0.00	22.75	202	1,569	12.87%	大買/鉅額交易
2023/01/17	0	0.00	30	23.00	23.10	-30	1,111	-2.70%
2022/11/29	0	0.00	50	25.70	25.80	-50	903	-5.53%
2022/11/28	0	0.00	32	25.60	25.65	-32	892	-3.58%
2022/11/25	0	0.00	15	25.55	25.25	-15	901	-1.66%
2022/11/22	0	0.00	3	25.70	25.70	-3	915	-0.33%
2022/11/10	0	0.00	50	25.80	25.80	-50	992	-5.04%
2022/11/09	0	0.00	200	25.38	25.45	-200	976	-20.48%	大賣/鉅額交易
2022/11/08	0	0.00	48	24.88	24.90	-48	951	-5.04%
2022/11/01	0	0.00	40	24.65	24.65	-40	1,037	-3.86%
2022/10/31	0	0.00	62	24.67	24.65	-62	1,071	-5.79%
2022/09/14	0	0.00	1	25.70	25.85	-1	1,271	-0.08%
2022/08/24	5	25.50	5	25.55	25.55	0	1,289	0.00%
2022/08/18	3	25.10	3	24.85	24.85	0	1,209	0.00%
2022/04/12	0	0.00	1	25.30	25.30	-1	1,102	-0.09%
2022/04/11	0	0.00	52	25.30	25.35	-52	1,107	-4.69%
2022/04/07	0	0.00	100	25.15	25.20	-100	1,087	-9.20%
2021/12/07	0	0.00	0	22.75	22.85	0	1,841	0.00%
2021/11/30	23	22.10	0	0.00	22.40	23	1,830	1.26%
2021/11/01	0	0.00	0.1	23.80	23.95	-0.1	1,266	-0.01%
2021/10/22	2	24.35	0	0.00	24.75	2	1,223	0.16%
2021/10/18	0	0.00	48	23.38	23.40	-48	1,169	-4.10%
2021/10/08	0	0.00	5	23.10	23.10	-5	1,108	-0.45%
2021/07/26	0	0.00	5	21.20	21.00	-5	981	-0.51%
2021/07/23	30	21.00	1	21.10	21.10	29	1,007	2.88%
2021/07/15	0	0.00	1.9	20.03	20.15	-1.9	1,192	-0.16%
2021/06/18	1	19.60	0	0.00	19.65	1	1,517	0.07%
2021/05/12	0	0.00	1	19.60	20.00	-1	1,280	-0.08%
2021/05/04	6	21.47	0	0.00	21.80	6	1,139	0.53%
2021/04/26	0	0.00	1	22.75	22.85	-1	975	-0.10%
2021/04/23	0	0.00	2	22.65	22.65	-2	963	-0.21%
2021/04/22	3	22.60	1	23.00	22.50	2	939	0.21%
2021/04/19	2	22.75	1	23.05	22.60	1	785	0.13%
2021/01/06	0	0.00	6.5	19.42	19.20	-6.5	1,015	-0.64%
2021/01/04	5	19.60	0	0.00	19.60	5	1,005	0.50%
2020/12/30	0	0.00	0.6	19.60	19.60	-0.6	1,027	-0.06%
2020/12/24	0	0.00	1	19.60	19.65	-1	1,071	-0.09%
2020/12/01	1	18.70	0	0.00	18.75	1	1,131	0.09%
2020/11/30	1	18.70	1	19.00	19.00	0	1,094	0.00%
2020/11/06	0	0.00	4	17.40	17.35	-4	798	-0.50%
2020/09/10	0	0.00	3	18.47	18.15	-3	779	-0.38%
2020/06/23	0	0.00	1	18.40	18.40	-1	1,425	-0.07%
2020/06/11	2	18.58	0	0.00	18.50	2	1,663	0.12%
2020/05/27	1	17.45	0	0.00	17.40	1	1,684	0.06%
2020/05/14	0	0.00	0.8	16.60	16.70	-0.8	1,674	-0.05%
2020/04/14	1	17.50	0	0.00	17.55	1	1,746	0.06%
2020/04/13	0	0.00	320	17.31	17.45	-320	1,721	-18.59%	大賣/鉅額交易
2020/03/24	0	0.00	2	15.23	15.10	-2	1,733	-0.12%
2020/03/23	2	14.80	0	0.00	14.65	2	1,761	0.11%
2020/03/19	1	13.55	0	0.00	13.40	1	1,770	0.06%
2020/03/12	0	0.00	1	18.65	18.15	-1	1,841	-0.05%
2020/03/11	1	19.30	0	0.00	19.10	1	1,848	0.05%
2020/02/25	0	21.40	0	0.00	21.35	0	2,447	0.00%
2020/02/13	0	0.00	29.8	22.20	22.20	-29.8	2,523	-1.18%
2020/02/12	1	20.90	1	21.10	21.00	0	2,472	0.00%
2020/02/11	1.6	20.92	0	0.00	20.90	1.6	2,481	0.06%
2020/02/05	0	0.00	7	21.95	21.95	-7	2,474	-0.28%
2020/02/03	15	21.87	0	0.00	21.95	15	2,502	0.60%
2020/01/31	2	22.65	0	0.00	22.90	2	2,500	0.08%
2020/01/17	5	24.10	0.1	24.00	23.90	4.9	2,542	0.19%
2019/11/27	0	0.00	20	22.85	22.85	-20	2,180	-0.92%
2019/11/21	0	0.00	10	22.90	23.20	-10	2,082	-0.48%
2019/11/19	0	0.00	3	22.50	22.70	-3	1,846	-0.16%
2019/11/06	0	0.00	1	21.20	21.20	-1	1,778	-0.06%
2019/10/29	0	0.00	2	20.80	20.60	-2	1,802	-0.11%
2019/10/28	0	0.00	1	20.75	20.80	-1	1,804	-0.06%
2019/10/22	1	20.95	0	0.00	20.90	1	1,775	0.06%
2019/10/21	0	0.00	1	21.20	21.00	-1	1,774	-0.06%
2019/10/17	5	21.25	5	21.23	21.10	0	1,748	0.00%
2019/10/14	0	0.00	5	20.40	20.80	-5	1,628	-0.31%
2019/09/27	5	19.85	0	0.00	19.90	5	1,626	0.31%
2019/09/26	0.5	19.95	0	0.00	20.00	0.5	1,622	0.03%
2019/09/23	0	0.00	5	20.40	20.35	-5	1,637	-0.31%
2019/09/20	0	0.00	5	20.30	20.15	-5	1,642	-0.30%
2019/09/18	0	0.00	2	20.18	20.15	-2	1,655	-0.12%
2019/09/11	2	19.80	0	0.00	19.80	2	1,720	0.12%
2019/09/02	1	20.25	13	20.13	20.30	-12	1,719	-0.70%
2019/08/29	10	19.70	0	0.00	19.70	10	1,706	0.59%
2019/08/26	1	19.95	0	0.00	19.95	1	1,746	0.06%
2019/08/22	1	20.00	0	0.00	20.05	1	1,802	0.06%
2019/08/21	1	20.20	0	0.00	20.20	1	1,873	0.05%
2019/08/14	0	0.00	1	21.65	21.25	-1	1,982	-0.05%
2019/08/06	0	0.00	1	19.70	20.00	-1	2,092	-0.05%
2019/07/31	0	0.00	1	20.15	20.15	-1	2,320	-0.04%
2019/07/10	0	0.00	12	20.75	20.75	-12	3,469	-0.35%
2019/06/28	65	20.80	0	0.00	20.80	65	3,603	1.80%
2019/06/27	66	20.80	0	0.00	20.80	66	3,611	1.83%
2019/06/21	4	20.95	0	0.00	20.80	4	3,614	0.11%
2019/05/31	800	21.66	0	0.00	21.80	800	3,589	22.29%	大買/鉅額交易
2019/05/28	400	21.29	0	0.00	20.80	400	3,471	11.52%	大買/鉅額交易
2019/05/24	0	0.00	2	21.20	21.20	-2	3,327	-0.06%
2019/05/17	4	20.16	4	20.09	20.05	0	3,143	0.00%
2019/05/13	403	21.19	0	0.00	21.05	403	2,878	14.00%	大買/鉅額交易
2019/05/08	2	23.40	2	23.18	23.15	0	2,653	0.00%
2019/05/07	0	0.00	1	23.70	23.70	-1	2,624	-0.04%
2019/05/02	17	21.92	14	21.92	22.35	3	2,487	0.12%
2019/04/29	104	21.55	104	22.43	22.10	0	2,293	0.00%	大買/大賣/
2019/04/26	50	24.15	54	24.30	23.90	-4	1,778	-0.22%
2019/04/18	100	26.40	0	0.00	26.30	100	1,617	6.18%
2019/04/16	79	26.92	0	0.00	27.50	79	1,565	5.05%
2019/04/11	500	28.47	0	0.00	28.35	500	1,481	33.75%	大買/鉅額交易
2019/04/01	0	0.00	45	29.78	29.70	-45	1,375	-3.27%
2019/03/29	0	0.00	50	29.70	29.70	-50	1,377	-3.63%
2019/03/26	0	0.00	584	29.75	29.85	-584	1,362	-42.87%	大賣/鉅額交易
2019/03/22	0	0.00	1	29.30	29.45	-1	1,353	-0.07%
2019/03/19	1	29.20	0	0.00	29.00	1	1,348	0.07%
2019/03/05	0	0.00	50	28.05	28.15	-50	1,333	-3.75%
2019/02/14	106	27.80	0	0.00	28.05	106	1,429	7.41%	大買/鉅額交易
2019/02/12	235	28.33	0	0.00	28.35	235	1,410	16.66%	大買/鉅額交易
2019/01/11	557	26.00	0	0.00	26.00	557	1,574	35.37%	大買/鉅額交易
2019/01/02	410	25.43	0	0.00	25.25	410	1,823	22.48%	大買/鉅額交易
2018/12/27	3	25.60	0	0.00	25.50	3	1,891	0.16%
2018/12/17	60	26.10	0	0.00	26.15	60	1,956	3.07%
2018/12/07	0	0.00	20	26.90	26.90	-20	1,990	-1.00%
2018/12/05	0	0.00	131	26.90	26.80	-131	2,022	-6.48%	大賣/鉅額交易
2018/11/29	0	0.00	1	27.10	26.90	-1	2,086	-0.05%
2018/11/26	0	0.00	105	27.09	26.90	-105	2,127	-4.94%	大賣/鉅額交易
2018/11/20	50	27.00	0	0.00	27.00	50	2,203	2.27%
2018/11/16	0	0.00	1	27.15	27.10	-1	2,237	-0.04%
2018/10/30	1	25.40	0	0.00	25.40	1	2,911	0.03%
2018/10/22	159	27.87	0	0.00	27.85	159	2,937	5.41%	大買/鉅額交易
2018/10/18	1	27.50	0	0.00	27.50	1	2,956	0.03%
2018/09/27	150	30.38	0	0.00	30.40	150	2,906	5.16%	大買/鉅額交易
2018/09/26	151	30.48	0	0.00	30.65	151	2,945	5.13%	大買/鉅額交易
2018/09/21	1	30.10	1	30.25	30.30	0	3,151	0.00%
2018/09/18	3	30.63	3	30.43	30.35	0	3,262	0.00%
2018/09/14	2	31.08	2	31.10	31.25	0	3,486	0.00%
2018/09/11	1	29.25	1	29.45	30.10	0	3,487	0.00%
2018/09/10	2	29.60	2	29.25	29.25	0	3,533	0.00%
2018/09/04	105	31.70	5	31.70	31.70	100	3,609	2.77%	大買/
2018/08/29	0	0.00	1	32.15	32.00	-1	3,761	-0.03%
2018/08/28	0	0.00	5	32.25	32.25	-5	3,780	-0.13%
2018/08/22	6	31.99	0	0.00	31.85	6	3,879	0.15%
2018/08/21	0	0.00	5	32.40	32.40	-5	3,885	-0.13%
2018/08/20	10	31.83	5	31.65	31.65	5	3,934	0.13%
2018/08/16	0	0.00	4	32.40	32.15	-4	4,185	-0.10%
2018/08/15	0	0.00	1	32.65	32.65	-1	4,279	-0.02%
2018/08/14	13	32.90	7	32.90	32.90	6	4,282	0.14%
2018/08/10	150	41.00	0	0.00	41.35	150	4,094	3.66%	大買/鉅額交易
2018/08/09	200	41.25	0	0.00	41.30	200	4,106	4.87%	大買/鉅額交易
2018/07/18	247	38.30	0	0.00	38.55	247	4,880	5.06%	大買/鉅額交易
2018/07/17	907	38.44	0	0.00	38.25	907	5,069	17.89%	大買/鉅額交易
2018/07/16	59	38.60	0	0.00	38.65	59	5,215	1.13%
2018/07/09	0	0.00	2	39.10	39.05	-2	5,553	-0.04%
2018/07/03	2	38.60	0	0.00	37.90	2	6,055	0.03%
2018/07/02	21	40.50	6	40.57	40.30	15	6,017	0.25%
2018/06/26	5	41.13	2	41.45	41.30	3	6,516	0.05%
2018/06/21	1	39.70	0	0.00	39.60	1	6,478	0.02%
2018/06/11	0	0.00	3	39.40	39.65	-3	6,667	-0.04%
2018/06/08	3	39.00	0	0.00	39.00	3	6,745	0.04%
2018/06/04	5	39.20	5	39.30	39.30	0	6,767	0.00%
2018/05/31	0	0.00	2	39.00	39.40	-2	6,798	-0.03%
2018/05/30	5	38.70	0	0.00	38.55	5	6,787	0.07%
2018/05/29	2	39.10	0	0.00	39.35	2	6,781	0.03%
2018/05/28	5	38.82	3	39.50	39.60	2	6,777	0.03%
2018/05/25	10	39.30	0	0.00	39.10	10	6,807	0.15%
2018/05/24	12	39.21	2	39.35	39.35	10	6,700	0.15%
2018/05/23	2	37.50	0	0.00	38.60	2	6,639	0.03%
2018/05/21	10	37.00	0	0.00	37.10	10	6,849	0.15%
2018/05/17	10	36.40	197	36.60	37.00	-187	6,909	-2.71%	大賣/鉅額交易
2018/05/16	5	36.50	0	0.00	36.60	5	6,893	0.07%
2018/05/15	131	36.10	0	0.00	36.30	131	6,885	1.90%	大買/鉅額交易
2018/05/08	66	35.50	0	0.00	35.60	66	6,921	0.95%
2018/05/04	5	35.45	0	0.00	35.40	5	6,869	0.07%
2018/04/26	5	34.80	0	0.00	34.65	5	6,716	0.07%
2018/04/25	10	34.91	0	0.00	35.70	10	6,643	0.15%
2018/04/24	5	34.65	0	0.00	34.55	5	6,540	0.08%
2018/04/19	0	0.00	65	34.20	34.05	-65	6,244	-1.04%
2018/04/18	65	33.05	0	0.00	33.60	65	6,135	1.06%
2018/04/13	3	33.00	0	0.00	32.85	3	6,234	0.05%
2018/04/12	0	0.00	1	33.40	33.40	-1	6,254	-0.02%
2018/04/11	10	33.95	0	0.00	33.65	10	6,237	0.16%
2018/03/30	10	31.80	4	31.80	31.35	6	5,432	0.11%
2018/03/28	0	0.00	100	30.50	30.50	-100	5,098	-1.96%
2018/03/26	0	0.00	100	29.95	29.90	-100	4,980	-2.01%
2018/03/22	0	0.00	10	29.85	29.90	-10	4,887	-0.20%
2018/03/20	0	0.00	52	29.64	29.70	-52	4,801	-1.08%
2018/03/19	0	0.00	100	29.26	29.55	-100	4,761	-2.10%
2018/03/16	0	0.00	216	29.25	29.15	-216	4,638	-4.66%	大賣/鉅額交易
2018/03/15	0	0.00	50	29.35	29.35	-50	4,594	-1.09%
2018/03/14	2	29.38	1,801	29.30	29.40	-1,799	4,604	-39.07%	大賣/鉅額交易
2018/03/09	0	0.00	207	28.90	28.90	-207	4,601	-4.50%	大賣/鉅額交易
2018/03/08	0	0.00	1,870	29.03	28.95	-1,870	4,658	-40.14%	大賣/鉅額交易
2018/03/07	0	0.00	218	28.90	28.80	-218	4,667	-4.67%	大賣/鉅額交易
2018/03/06	10	28.85	1	29.10	28.90	9	4,662	0.19%
2018/03/05	390	28.59	10	28.90	28.55	380	4,655	8.16%	大買/鉅額交易
2018/03/02	4	29.00	0	0.00	28.90	4	4,617	0.09%
2018/02/23	0	0.00	70	29.30	29.20	-70	4,470	-1.57%
2018/02/22	10	29.45	0	0.00	29.25	10	4,374	0.23%
2018/02/21	0	0.00	101	29.14	29.15	-101	4,234	-2.39%	大賣/鉅額交易
2018/02/12	1,373	27.61	50	27.90	27.45	1,323	3,966	33.35%	大買/鉅額交易
2018/02/07	0	0.00	2	26.95	26.95	-2	3,670	-0.05%
2018/02/05	218	27.05	0	0.00	27.15	218	3,532	6.17%	大買/鉅額交易
2018/02/01	12	27.48	17	27.69	27.80	-5	3,429	-0.15%
2018/01/26	0	0.00	1	27.10	26.75	-1	3,151	-0.03%
2018/01/25	3	27.22	18	27.15	27.10	-15	3,127	-0.48%
2018/01/24	0	0.00	100	27.35	27.40	-100	3,086	-3.24%
2018/01/23	1,200	27.30	0	0.00	27.30	1,200	3,063	39.17%	大買/鉅額交易
2018/01/22	6	27.40	0	0.00	27.40	6	3,049	0.20%
2018/01/19	642	27.27	0	0.00	27.35	642	3,061	20.97%	大買/鉅額交易
2018/01/16	667	27.17	0	0.00	27.30	667	3,023	22.06%	大買/鉅額交易
2018/01/11	2	26.45	2	26.55	26.35	0	2,901	0.00%
2018/01/09	2	27.50	0	0.00	27.15	2	2,693	0.07%
2018/01/08	0	0.00	50	27.70	27.65	-50	2,629	-1.90%
2018/01/05	0	0.00	75	26.85	26.85	-75	2,549	-2.94%
2018/01/03	0	0.00	105	26.56	26.60	-105	2,548	-4.12%	大賣/鉅額交易
2018/01/02	10	26.10	5	26.20	26.45	5	2,543	0.20%