興富發 (2542)-陽信券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
42.65
漲跌
▲0.20
漲幅
+0.47%
成交量
1,514張
產業
上市營建類股
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/10	0	0.00	5	42.10	41.90	-5	7,001	-0.07%
2025/01/03	10	43.85	0	0.00	43.35	10	7,217	0.14%
2024/12/26	4	42.40	2	42.75	42.30	2	7,169	0.03%
2024/12/23	1	42.50	0	0.00	42.50	1	6,853	0.01%
2024/12/20	2	44.30	0	0.00	43.20	2	6,731	0.03%
2024/12/17	1	45.30	0	0.00	45.05	1	7,351	0.01%
2024/12/16	0	0.00	2	46.90	46.10	-2	7,360	-0.03%
2024/12/13	102	46.35	0	0.00	45.90	102	7,307	1.40%	大買/鉅額交易
2024/12/10	0	0.00	5	47.00	46.65	-5	7,398	-0.07%
2024/12/06	5	47.50	10	48.15	48.50	-5	7,490	-0.07%
2024/11/27	0	0.00	1	46.10	46.05	-1	7,398	-0.01%
2024/11/26	0	0.00	4	46.18	46.55	-4	7,367	-0.05%
2024/11/22	0	0.00	1	44.20	44.10	-1	7,183	-0.01%
2024/11/21	10	43.75	0	0.00	43.85	10	7,262	0.14%
2024/11/19	0	0.00	1	43.50	43.80	-1	7,812	-0.01%
2024/11/18	0	0.00	4	43.14	43.10	-4	8,056	-0.05%
2024/11/15	0	0.00	3	43.45	43.30	-3	8,250	-0.04%
2024/11/13	7	42.15	0	0.00	42.80	7	8,574	0.08%
2024/11/11	0	0.00	5	42.69	42.90	-5	8,642	-0.06%
2024/11/08	0	0.00	2.4	41.98	41.45	-2.4	8,702	-0.03%
2024/11/05	0	0.00	5	41.10	40.85	-5	9,249	-0.05%
2024/11/01	0	0.00	5	40.91	41.35	-5	10,554	-0.05%
2024/10/29	4	41.10	0	0.00	41.00	4	11,099	0.04%
2024/10/25	0	0.00	0.2	40.65	40.70	-0.2	11,440	0.00%
2024/10/23	2	40.90	20	40.98	41.00	-18	11,773	-0.15%
2024/10/21	0	0.00	3	42.35	42.75	-3	12,263	-0.02%
2024/10/15	1	43.00	0	0.00	43.00	1	14,001	0.01%
2024/10/08	0	0.00	5	45.00	45.20	-5	15,079	-0.03%
2024/10/07	6	44.60	0	0.00	44.90	6	15,177	0.04%
2024/10/04	2	43.45	0	0.00	43.60	2	15,268	0.01%
2024/09/27	2	45.50	0	0.00	45.60	2	15,476	0.01%
2024/09/26	5	45.78	0	0.00	45.40	5	15,492	0.03%
2024/09/25	0.4	50.20	0	0.00	50.30	0.4	15,404	0.00%
2024/09/24	3	49.28	0	0.00	49.15	3	15,397	0.02%
2024/09/23	7	47.50	2	48.25	49.10	5	15,752	0.03%
2024/09/20	5.1	49.60	11	49.72	49.20	-5.9	15,827	-0.04%
2024/09/18	0	0.00	2	51.90	51.40	-2	16,064	-0.01%
2024/09/13	2	52.00	0	0.00	52.00	2	16,549	0.01%
2024/09/12	19	50.68	0	0.00	51.00	19	16,710	0.11%
2024/09/11	1.1	49.84	0	0.00	50.30	1.1	16,779	0.01%
2024/09/10	1	51.30	2	51.50	51.50	-1	16,943	-0.01%
2024/09/09	0	51.90	0	0.00	51.80	0	17,421	0.00%
2024/09/06	2	53.20	0	0.00	53.20	2	17,428	0.01%
2024/09/04	1	52.20	0	0.00	52.20	1	17,842	0.01%
2024/09/02	0	0.00	20	54.85	54.50	-20	18,126	-0.11%
2024/08/30	2	55.00	12	55.31	55.70	-10	18,056	-0.06%
2024/08/28	1	52.20	0	0.00	52.60	1	17,993	0.01%
2024/08/26	20	52.45	0	0.00	51.90	20	18,007	0.11%
2024/08/23	5	52.46	0	0.00	52.20	5	17,977	0.03%
2024/08/22	3	52.90	0	0.00	53.60	3	17,892	0.02%
2024/08/21	0.1	54.90	3	55.43	54.80	-2.9	17,586	-0.02%
2024/08/20	3	58.00	2	57.65	56.90	1	17,319	0.01%
2024/08/19	3	60.20	3	60.17	59.40	0	17,133	0.00%
2024/08/16	4	57.80	5	58.44	58.30	-1	16,982	-0.01%
2024/08/13	1	54.40	0	0.00	54.40	1	16,637	0.01%
2024/08/09	1	53.20	0	0.00	52.90	1	16,711	0.01%
2024/08/07	1	52.30	0	0.00	53.00	1	16,548	0.01%
2024/08/06	2	49.35	0	0.00	50.50	2	16,345	0.01%
2024/08/05	3	55.27	0	0.00	54.80	3	15,613	0.02%
2024/08/02	3	61.80	2	61.45	60.80	1	15,428	0.01%
2024/08/01	2	64.40	5	64.36	64.30	-3	15,622	-0.02%
2024/07/31	4	63.63	0	0.00	64.00	4	15,823	0.03%
2024/07/30	1	62.60	1	63.50	64.10	0	16,104	0.00%
2024/07/29	1	63.10	0	0.00	63.00	1	16,475	0.01%
2024/07/23	13	62.56	3	63.10	62.60	10	16,252	0.06%
2024/07/22	1	61.20	1	61.90	60.60	0	16,100	0.00%
2024/07/19	0	0.00	10	63.00	63.80	-10	15,756	-0.06%
2024/07/18	0	0.00	12	64.93	65.90	-12	15,295	-0.08%
2024/07/17	2	65.90	1	65.80	65.00	1	15,012	0.01%
2024/07/16	1	64.50	4	64.70	64.40	-3	14,954	-0.02%
2024/07/15	2	63.15	0	0.00	61.20	2	14,532	0.01%
2024/07/11	0	0.00	3	60.10	60.00	-3	14,161	-0.02%
2024/07/10	2	59.00	1	59.50	59.40	1	13,886	0.01%
2024/07/09	2	53.55	0	0.00	54.60	2	13,501	0.01%
2024/07/08	11	55.57	1	55.60	55.50	10	13,382	0.07%
2024/07/05	2	55.80	0	0.00	55.30	2	13,247	0.02%
2024/07/04	10	55.20	1	55.10	55.20	9	13,228	0.07%
2024/06/28	1	53.00	0	0.00	52.10	1	12,936	0.01%
2024/06/25	0.3	52.50	1	51.90	51.90	-0.7	11,938	-0.01%
2024/06/20	0	0.00	1	52.50	52.50	-1	10,632	-0.01%
2024/06/19	0	0.00	7	50.90	51.70	-7	10,502	-0.07%
2024/06/17	1	52.10	0	0.00	52.10	1	10,274	0.01%
2024/06/14	1	50.50	12	51.48	51.60	-11	9,959	-0.11%
2024/06/12	0	0.00	19.1	48.71	48.30	-19.1	9,308	-0.20%
2024/06/11	0	0.00	1	49.20	48.95	-1	9,083	-0.01%
2024/06/07	7	48.98	2.4	48.82	48.45	4.6	8,820	0.05%
2024/06/03	15	45.90	0	0.00	46.40	15	8,313	0.18%
2024/05/29	0.1	45.00	20	44.24	45.35	-19.9	8,056	-0.25%
2024/05/27	1	44.20	0	0.00	44.20	1	7,901	0.01%
2024/05/24	2	43.80	3	43.95	44.35	-1	7,824	-0.01%
2024/05/23	0	0.00	3	44.40	44.50	-3	7,797	-0.04%
2024/05/21	0	0.00	1	44.90	44.60	-1	7,653	-0.01%
2024/05/17	0	0.00	2	45.70	45.70	-2	7,557	-0.03%
2024/05/16	22	45.85	0	0.00	45.55	22	7,519	0.29%
2024/05/14	1	45.70	0	0.00	45.25	1	7,245	0.01%
2024/05/13	0	0.00	7	46.00	46.10	-7	7,185	-0.10%
2024/05/10	1	45.45	0	0.00	45.20	1	7,097	0.01%
2024/05/08	17	47.57	18	47.48	46.85	-1	6,745	-0.01%
2024/05/07	20	48.00	20	48.85	47.85	0	6,490	0.00%
2024/05/06	0	0.00	21	47.94	48.15	-21	5,901	-0.36%
2024/05/03	1	46.70	4	47.69	47.20	-3	5,458	-0.06%
2024/05/02	60	46.37	173	46.55	46.60	-113	4,966	-2.28%	大賣/鉅額交易
2024/04/30	0	0.00	1	43.45	44.30	-1	4,411	-0.02%
2024/04/29	1	43.70	55	44.25	44.30	-54	4,274	-1.26%
2024/04/26	1	43.10	0	0.00	42.95	1	4,063	0.02%
2024/04/25	0	0.00	1.3	42.80	42.70	-1.3	3,964	-0.03%
2024/04/23	1.3	42.22	0	0.00	42.25	1.3	3,821	0.04%
2024/04/22	2	41.60	0	0.00	42.40	2	3,769	0.05%
2024/04/10	1	41.45	0	0.00	41.35	1	2,896	0.03%
2024/04/01	2	40.35	0	0.00	40.25	2	2,666	0.08%
2024/03/27	200	40.38	0	0.00	40.60	200	2,567	7.79%	大買/鉅額交易
2024/03/20	0	0.00	0.4	38.90	38.50	-0.4	2,570	-0.02%
2024/03/15	3	39.37	0	0.00	39.20	3	2,527	0.12%
2024/03/04	0	0.00	4	39.60	39.65	-4	2,423	-0.17%
2024/02/23	0	0.00	1	39.80	39.55	-1	2,440	-0.04%
2024/02/22	2	39.80	0	0.00	39.75	2	2,457	0.08%
2024/02/20	1	39.50	0	0.00	39.65	1	2,431	0.04%