皇昌 (2543)-陽信券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
71.0
漲跌
▼0.5
漲幅
-0.70%
成交量
3,688張
產業
上市營建類股
65人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/16	3	72.53	1	72.40	71.50	2	10,651	0.02%
2024/12/12	1	70.70	1	69.90	70.30	0	10,583	0.00%
2024/12/10	0	0.00	2	66.90	65.30	-2	10,583	-0.02%
2024/12/06	0	0.00	4	69.33	69.50	-4	10,687	-0.04%
2024/12/05	0	0.00	2	69.90	68.90	-2	10,688	-0.02%
2024/12/03	0	0.00	2	73.60	72.50	-2	10,777	-0.02%
2024/12/02	0	0.00	1	72.50	72.50	-1	10,878	-0.01%
2024/11/28	0.7	74.40	0	0.00	74.10	0.7	11,256	0.01%
2024/11/26	2	77.50	0	0.00	76.10	2	11,655	0.02%
2024/11/25	0.5	80.00	0.3	80.80	79.30	0.2	11,925	0.00%
2024/11/22	4	80.48	1	82.70	80.00	3	12,090	0.02%
2024/11/21	0	0.00	1	81.30	81.50	-1	12,118	-0.01%
2024/11/20	3	83.10	3	83.07	81.80	0	12,273	0.00%
2024/11/19	1	83.10	1	83.90	83.00	0	12,385	0.00%
2024/11/15	4	83.20	3	82.57	81.60	1	13,049	0.01%
2024/11/13	1	84.20	0	0.00	81.60	1	13,195	0.01%
2024/11/11	1	90.30	0	0.00	88.90	1	13,502	0.01%
2024/11/08	1	87.80	1	88.00	87.90	0	13,647	0.00%
2024/11/07	1	91.00	1	91.40	90.70	0	13,917	0.00%
2024/11/06	2	92.75	2	91.40	91.10	0	14,131	0.00%
2024/11/05	2	92.60	2	91.55	92.20	0	14,161	0.00%
2024/11/04	13	94.54	13	94.95	93.10	0	14,245	0.00%
2024/11/01	12	96.00	6	95.93	93.50	6	14,183	0.04%
2024/10/30	8	92.61	12	93.85	96.40	-4	14,046	-0.03%
2024/10/29	7	91.34	6	91.07	90.50	1	13,899	0.01%
2024/10/28	7.6	91.72	8	91.28	92.60	-0.4	13,826	0.00%
2024/10/25	6	87.40	4	87.93	89.50	2	13,791	0.01%
2024/10/24	3.2	83.11	4	84.18	85.30	-0.8	13,796	-0.01%
2024/10/23	3	83.40	3	83.50	83.00	0	13,632	0.00%
2024/10/22	3	82.57	3	83.20	83.10	0	13,592	0.00%
2024/10/21	8	98.03	6	98.67	96.90	2	13,351	0.01%
2024/10/17	3	96.13	3	96.03	91.30	0	13,239	0.00%
2024/10/16	1	92.30	1	92.90	94.30	0	13,413	0.00%
2024/10/15	1	92.30	20	90.60	90.80	-19	13,608	-0.14%
2024/10/14	7	97.33	4	98.80	94.00	3	13,574	0.02%
2024/10/11	3	98.63	5	98.82	97.70	-2	13,290	-0.02%
2024/10/09	2	91.60	2	92.50	93.20	0	13,130	0.00%
2024/10/08	1	89.50	1	91.70	92.80	0	13,360	0.00%
2024/10/07	3	88.70	6	90.18	91.20	-3	13,572	-0.02%
2024/10/04	32	91.13	5	88.00	85.80	27	13,555	0.20%
2024/10/01	13	87.47	16	86.66	90.00	-3	13,817	-0.02%
2024/09/30	2	82.95	0	0.00	82.50	2	13,667	0.01%
2024/09/26	0	0.00	1	80.10	81.70	-1	13,610	-0.01%
2024/09/25	1	76.30	0	0.00	75.90	1	13,455	0.01%
2024/09/24	2	73.00	3	72.23	72.00	-1	13,259	-0.01%
2024/09/23	1	71.10	0	0.00	71.70	1	13,260	0.01%
2024/09/20	5	70.36	7	70.93	73.60	-2	13,233	-0.02%
2024/09/19	0	0.00	3	71.40	72.50	-3	13,072	-0.02%
2024/09/18	2	70.25	2	70.95	70.00	0	13,012	0.00%
2024/09/13	1	68.70	7	68.81	68.40	-6	12,914	-0.05%
2024/09/12	3	69.50	3	70.70	67.20	0	12,864	0.00%
2024/09/11	6	68.63	0	0.00	69.70	6	12,833	0.05%
2024/09/10	1	69.40	2	73.00	67.90	-1	12,782	-0.01%
2024/09/09	1	71.00	0	0.00	71.50	1	12,738	0.01%
2024/09/06	2	71.90	1	72.00	71.90	1	12,705	0.01%
2024/09/05	3	70.40	3	69.43	69.70	0	12,693	0.00%
2024/09/04	2	69.50	0	0.00	70.70	2	12,800	0.02%
2024/09/02	2	76.90	2	76.50	77.20	0	12,632	0.00%
2024/08/30	14	77.80	13	78.11	76.80	1	12,554	0.01%
2024/08/29	9	76.93	9	76.99	76.60	0	12,298	0.00%
2024/08/28	8	76.80	7	77.27	76.70	1	12,196	0.01%
2024/08/27	3	68.80	2	75.30	75.50	1	11,884	0.01%
2024/08/26	3	68.70	6	67.97	68.70	-3	11,702	-0.03%
2024/08/23	3	64.40	1	64.00	64.40	2	11,759	0.02%
2024/08/22	0	0.00	2	65.00	64.60	-2	11,722	-0.02%
2024/08/21	1	66.50	0	0.00	66.90	1	11,639	0.01%
2024/08/20	1	68.60	0	0.00	67.70	1	11,672	0.01%
2024/08/19	3	68.33	5	68.18	70.10	-2	11,319	-0.02%
2024/08/16	1	64.80	0	0.00	63.80	1	10,940	0.01%
2024/08/15	6	66.50	6	66.15	64.70	0	10,895	0.00%
2024/08/14	0	0.00	1	67.70	66.10	-1	10,744	-0.01%
2024/08/13	1	65.00	0	0.00	65.10	1	10,731	0.01%
2024/08/12	1	63.40	0	0.00	62.30	1	10,593	0.01%
2024/08/09	21	65.78	23	67.13	62.50	-2	10,404	-0.02%
2024/08/08	1	61.60	4	61.53	61.60	-3	10,042	-0.03%
2024/08/07	0	0.00	2	57.05	58.00	-2	9,795	-0.02%
2024/08/06	3	51.03	1	57.40	52.80	2	9,729	0.02%
2024/08/05	2	57.50	1	56.30	55.80	1	9,607	0.01%
2024/08/02	2	61.80	0	0.00	59.70	2	9,514	0.02%
2024/08/01	1	65.00	2	65.15	64.30	-1	9,521	-0.01%
2024/07/31	4	62.88	2	63.90	62.50	2	9,874	0.02%
2024/07/30	0	0.00	2	61.75	63.50	-2	10,302	-0.02%
2024/07/29	2	61.75	2	64.10	60.20	0	10,332	0.00%
2024/07/26	1	61.50	0	0.00	61.60	1	10,122	0.01%
2024/07/18	0	0.00	2	62.45	62.00	-2	10,182	-0.02%
2024/07/17	4	63.60	2	64.95	63.30	2	10,269	0.02%
2024/07/16	3	62.60	3	63.87	60.60	0	10,557	0.00%
2024/07/15	4	59.95	1	60.00	60.00	3	10,630	0.03%
2024/07/11	0	0.00	2	59.40	59.30	-2	10,611	-0.02%
2024/07/10	0	0.00	1	64.40	59.20	-1	10,549	-0.01%
2024/07/09	1	61.90	1	64.30	60.30	0	10,468	0.00%
2024/07/08	1	60.40	2.3	60.09	60.40	-1.3	10,136	-0.01%
2024/07/05	5	57.72	5	57.94	62.00	0	9,862	0.00%
2024/07/04	2	54.95	1	55.40	56.40	1	9,215	0.01%
2024/07/03	1	51.80	0	0.00	51.30	1	8,976	0.01%
2024/06/28	2	43.80	0	0.00	43.85	2	8,577	0.02%
2024/06/27	0	0.00	1	45.30	43.50	-1	8,568	-0.01%
2024/06/26	0	0.00	1	45.25	45.30	-1	8,545	-0.01%
2024/05/27	1	54.80	0	0.00	54.60	1	9,432	0.01%
2024/05/08	5	52.00	5	53.32	53.50	0	10,059	0.00%
2024/05/07	0	0.00	50	54.90	52.50	-50	9,985	-0.50%
2024/05/06	50	54.70	1	56.30	56.70	49	9,850	0.50%
2024/05/03	13	55.59	12	55.83	59.70	1	9,378	0.01%
2024/04/19	2	50.70	3	52.47	53.80	-1	7,298	-0.01%
2024/04/18	0	0.00	1	49.30	48.95	-1	6,913	-0.01%
2024/04/15	2	46.85	0	0.00	46.35	2	6,853	0.03%
2024/04/11	1	41.05	2	41.38	41.50	-1	6,704	-0.01%
2024/04/10	1	41.85	1	41.95	41.70	0	6,703	0.00%
2024/04/08	0	0.00	1	41.85	41.00	-1	6,789	-0.01%
2024/04/03	3	41.13	0	0.00	41.15	3	6,803	0.04%
2024/03/26	0	0.00	1	42.45	41.00	-1	6,775	-0.01%
2024/03/25	1	42.00	0	0.00	42.00	1	6,736	0.01%
2024/03/21	0	0.00	1	43.60	42.95	-1	6,713	-0.01%
2024/03/20	1	43.15	5	45.60	43.15	-4	6,698	-0.06%
2024/03/19	1	43.70	0	0.00	43.55	1	6,686	0.01%
2024/03/13	2	46.00	0	0.00	45.60	2	6,842	0.03%
2024/03/11	0	0.00	5	49.05	49.10	-5	6,502	-0.08%
2024/03/07	1	46.60	0	0.00	47.10	1	6,381	0.02%
2024/03/06	5	48.00	1	48.90	47.70	4	6,259	0.06%
2024/03/05	1	47.90	0	0.00	48.05	1	6,009	0.02%
2024/03/04	2	43.70	0	0.00	43.70	2	5,866	0.03%
2024/03/01	0	0.00	2	44.00	46.05	-2	5,627	-0.04%
2024/02/29	4	41.48	4	42.29	41.90	0	5,467	0.00%
2024/02/27	0	0.00	1	42.00	41.10	-1	5,352	-0.02%
2024/02/26	2	36.25	1	39.05	39.05	1	5,242	0.02%
2024/02/23	0	0.00	10	36.15	35.50	-10	5,136	-0.19%
2024/02/22	10	35.28	0	0.00	34.60	10	5,053	0.20%
2024/02/21	0	0.00	1	38.00	38.35	-1	5,048	-0.02%
2024/02/20	2	34.80	4	34.90	34.90	-2	5,177	-0.04%
2024/02/19	5	31.18	0	0.00	31.75	5	5,061	0.10%
2024/02/05	0	0.00	1	26.40	26.40	-1	5,181	-0.02%
2024/02/02	0	0.00	1	26.80	26.75	-1	5,279	-0.02%
2024/01/30	0	0.00	4	27.28	27.60	-4	5,340	-0.07%
2024/01/26	4	26.38	0	0.00	26.80	4	5,372	0.07%
2023/12/29	1	24.80	0	0.00	24.55	1	5,275	0.02%
2023/12/27	0	0.00	1	25.05	25.05	-1	5,346	-0.02%
2023/12/26	1	25.20	0	0.00	25.20	1	5,375	0.02%
2023/12/15	0	0.00	1	28.30	28.30	-1	5,573	-0.02%
2023/12/07	2	29.05	3	28.73	29.00	-1	5,041	-0.02%
2023/12/05	1	29.95	0	0.00	29.95	1	4,807	0.02%
2023/12/04	1	33.25	0	0.00	33.25	1	4,691	0.02%
2023/11/29	0	0.00	1	34.15	34.80	-1	4,608	-0.02%
2023/11/24	0	0.00	2	32.15	32.20	-2	4,528	-0.04%
2023/11/22	3	33.10	3	33.35	34.25	0	4,468	0.00%
2023/11/21	5	32.87	4	32.35	32.35	1	4,415	0.02%
2023/11/20	8	35.51	7	35.07	34.55	1	4,319	0.02%
2023/11/17	5	31.44	5	33.05	33.40	0	3,887	0.00%
2023/11/14	12	23.93	12	25.03	25.15	0	3,091	0.00%
2023/11/13	0	0.00	10	22.70	22.90	-10	2,914	-0.34%
2023/11/09	0	0.00	1	20.50	20.50	-1	2,692	-0.04%
2023/11/08	0	0.00	1	20.95	20.50	-1	2,685	-0.04%
2023/11/03	0	0.00	1	19.30	19.30	-1	2,577	-0.04%
2023/11/02	9	20.70	4	21.15	20.50	5	2,467	0.20%
2023/10/25	10	18.65	0	0.00	19.35	10	1,935	0.52%
2023/10/23	0	0.00	1	16.40	17.60	-1	1,724	-0.06%
2023/10/18	1	16.40	0	0.00	16.10	1	1,593	0.06%
2023/10/17	0	0.00	5	17.90	16.35	-5	1,553	-0.32%
2023/10/16	10	16.75	5	16.65	16.80	5	1,390	0.36%
2023/08/22	0	0.00	1	10.30	10.25	-1	360	-0.28%
2023/08/18	1	10.60	0	0.00	10.25	1	355	0.28%
2023/08/17	0	0.00	2	10.60	10.50	-2	350	-0.57%
2023/08/16	0	0.00	1	10.70	10.55	-1	341	-0.29%
2023/08/15	1	10.60	0	0.00	10.50	1	323	0.31%
2023/08/14	1	10.50	85	10.60	10.40	-84	314	-26.73%
2023/08/11	5	10.65	146	10.54	10.30	-141	274	-51.44%	大賣/鉅額交易
2023/08/10	0	0.00	44	9.83	9.80	-44	213	-20.62%
2023/08/09	0	0.00	10	9.70	9.73	-10	209	-4.77%
2023/08/08	0	0.00	20	9.71	9.68	-20	209	-9.55%
2023/08/07	0	0.00	29	9.70	9.69	-29	209	-13.82%
2023/08/02	0	0.00	20	9.82	9.72	-20	209	-9.53%
2023/08/01	0	0.00	20	9.87	9.88	-20	203	-9.81%
2023/07/31	0	0.00	30	9.86	9.87	-30	202	-14.83%
2023/07/28	0	0.00	30	9.91	9.89	-30	199	-15.00%
2023/07/27	0	0.00	20	9.91	9.90	-20	198	-10.07%
2023/07/19	0	0.00	40	9.83	9.86	-40	198	-20.12%
2023/07/18	0	0.00	13	10.00	9.93	-13	200	-6.49%
2023/07/17	0	0.00	35	10.00	9.99	-35	198	-17.62%
2023/07/14	0	0.00	68	10.00	9.97	-68	197	-34.45%
2023/07/12	0	0.00	19	10.20	9.99	-19	193	-9.81%
2023/07/11	0	0.00	85	9.90	9.89	-85	194	-43.69%
2023/07/10	0	0.00	85	9.89	9.84	-85	198	-42.92%
2023/07/06	0	0.00	21	9.92	9.94	-21	196	-10.70%
2023/07/05	0	0.00	3	10.00	9.99	-3	194	-1.54%
2023/07/04	0	0.00	34	10.00	9.99	-34	194	-17.46%
2023/07/03	0	0.00	33	10.00	9.99	-33	194	-16.97%
2023/06/30	0	0.00	80	10.00	9.99	-80	191	-41.78%
2023/06/29	0	0.00	46	10.00	10.00	-46	189	-24.21%
2023/06/27	0	0.00	14	10.00	9.96	-14	183	-7.65%
2023/06/26	0	0.00	182	10.01	9.98	-182	178	-101.73%	大賣/鉅額交易
2023/06/20	0	0.00	169	10.01	10.00	-169	173	-97.58%	大賣/鉅額交易
2023/06/16	0	0.00	324	10.09	10.15	-324	166	-194.87%	大賣/鉅額交易
2023/06/15	0	0.00	5	10.40	10.30	-5	157	-3.17%
2023/06/13	0	0.00	15	10.35	10.25	-15	151	-9.89%
2022/08/24	0	0.00	2	9.85	9.69	-2	469	-0.43%
2022/08/22	5	10.41	5	9.86	9.90	0	455	0.00%
2022/08/19	1	10.35	39	10.40	10.40	-38	408	-9.31%
2022/08/17	0	0.00	1	9.69	9.67	-1	328	-0.30%
2022/08/16	3	10.06	0	0.00	9.85	3	338	0.89%
2022/08/08	1,759	8.26	0	0.00	8.14	1,759	318	552.83%	大買/鉅額交易
2022/04/11	0	0.00	5	10.25	9.66	-5	181	-2.75%
2022/04/08	5	10.10	5	9.63	10.15	0	161	0.00%
2022/04/07	5	9.58	0	0.00	9.61	5	94	5.29%
2018/04/09	0	8.30	0	0.00	8.30	0	22	0.00%
2018/03/30	0	8.10	0	0.00	8.12	0	22	0.02%