新興 (2605)-陽信券商分點個股進出

台股 » 個股 » 新興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新興

(2605)

可現股當沖

股價
28.20
漲跌
▲0.10
漲幅
+0.36%
成交量
7,710張
產業
上市航運類股
777人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新興 (2605)籌碼相關－陽信券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

陽信券商分點個股進出
陽信券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/21	1	28.20	0	0.00	28.20	1	7,825	0.01%
2024/11/20	52	28.39	0	0.00	28.10	52	7,746	0.67%
2024/11/15	0	0.00	3	28.67	28.60	-3	7,431	-0.04%
2024/11/13	3	28.35	0	0.00	28.25	3	7,201	0.04%
2024/11/12	1	28.35	5	27.35	28.05	-4	7,056	-0.06%
2024/11/11	0	0.00	1	27.45	27.35	-1	6,785	-0.01%
2024/11/05	1	26.70	6	26.70	26.60	-5	6,689	-0.07%
2024/11/04	4	26.60	4	26.46	26.25	0	6,747	0.00%
2024/11/01	2	26.45	2	26.55	26.65	0	6,779	0.00%
2024/10/30	5	26.15	0	0.00	26.05	5	6,762	0.07%
2024/10/28	0	0.00	9	26.35	26.35	-9	6,732	-0.13%
2024/10/24	1	26.50	0	0.00	26.50	1	6,729	0.01%
2024/10/22	15	27.27	0	0.00	26.95	15	6,713	0.22%
2024/10/17	0	0.00	1	27.05	27.05	-1	6,749	-0.01%
2024/10/16	0	0.00	2	26.95	27.00	-2	6,755	-0.03%
2024/10/15	0	0.00	1	26.85	26.75	-1	6,748	-0.01%
2024/10/14	1	27.00	0	0.00	27.05	1	6,730	0.01%
2024/10/08	1	28.65	0	0.00	28.05	1	6,754	0.01%
2024/10/04	1	28.85	1	28.55	28.80	0	6,879	0.00%
2024/10/01	5	29.70	0	0.00	29.60	5	6,650	0.08%
2024/09/30	62	30.70	3	30.35	29.90	59	6,457	0.91%
2024/09/27	1	29.70	20	29.71	30.15	-19	5,422	-0.35%
2024/09/26	0	0.00	7	27.58	27.45	-7	4,949	-0.14%
2024/09/25	5	27.42	0	0.00	27.45	5	4,867	0.10%
2024/09/24	2	26.40	6	26.60	26.75	-4	4,826	-0.08%
2024/09/20	5	25.75	0	0.00	25.60	5	4,922	0.10%
2024/09/19	1	25.55	1	25.60	25.65	0	4,976	0.00%
2024/09/05	2	25.45	0	0.00	25.40	2	6,160	0.03%
2024/09/04	1	25.60	0	0.00	25.60	1	6,964	0.01%
2024/08/30	1	27.80	0	0.00	27.80	1	8,024	0.01%
2024/08/29	1	27.20	0	0.00	27.20	1	8,147	0.01%
2024/08/26	1	28.00	15	27.60	27.50	-14	9,945	-0.14%
2024/08/16	0	0.00	10	27.05	26.90	-10	12,754	-0.08%
2024/08/15	30	26.75	30	27.00	27.00	0	12,836	0.00%
2024/08/14	0	0.00	1	26.70	26.55	-1	12,951	-0.01%
2024/08/12	0	0.00	1	26.40	26.30	-1	13,623	-0.01%
2024/08/08	1	25.70	0	0.00	25.45	1	15,265	0.01%
2024/08/02	0	0.00	4	27.00	26.80	-4	18,579	-0.02%
2024/08/01	0	0.00	2	27.23	27.50	-2	18,686	-0.01%
2024/07/29	2	25.80	0	0.00	25.80	2	18,797	0.01%
2024/07/23	2	26.53	0	0.00	26.65	2	19,144	0.01%
2024/07/11	2	27.70	0	0.00	27.55	2	20,516	0.01%
2024/07/10	5	27.60	0	0.00	27.75	5	20,585	0.02%
2024/07/09	0	0.00	2	28.15	28.20	-2	20,648	-0.01%
2024/07/08	8	29.11	0	0.00	28.40	8	20,804	0.04%
2024/07/04	3	31.43	1	31.60	31.30	2	20,811	0.01%
2024/07/03	0	0.00	11	32.17	32.35	-11	20,741	-0.05%
2024/07/02	3	31.13	7	31.24	31.70	-4	20,513	-0.02%
2024/06/28	0	0.00	5	31.01	30.60	-5	20,122	-0.02%
2024/06/27	5	30.71	1	31.60	31.45	4	19,994	0.02%
2024/06/20	3	29.93	20	30.35	30.35	-17	19,652	-0.09%
2024/06/19	1	30.00	0	0.00	29.85	1	19,631	0.01%
2024/06/18	2	30.23	0	0.00	30.30	2	19,559	0.01%
2024/06/14	2	31.45	1	31.60	30.80	1	19,588	0.01%
2024/06/12	6	30.14	5	29.92	30.00	1	19,276	0.01%
2024/06/11	12	33.76	12	33.02	31.65	0	18,932	0.00%
2024/06/07	0	0.00	10	32.20	31.60	-10	18,165	-0.06%
2024/06/06	27	31.94	11	31.99	31.85	16	18,010	0.09%
2024/06/04	7	31.20	0	0.00	31.05	7	17,295	0.04%
2024/05/31	1	32.70	2	33.95	32.70	-1	17,018	-0.01%
2024/05/30	12	33.47	5	33.40	33.15	7	16,598	0.04%
2024/05/29	32	33.05	14	33.46	32.80	18	15,990	0.11%
2024/05/28	6	30.48	131	32.06	32.20	-125	14,362	-0.87%	大賣/鉅額交易
2024/05/27	10	29.35	5	29.50	29.30	5	14,079	0.04%
2024/05/24	3	28.17	3	28.45	28.60	0	13,993	0.00%
2024/05/23	0	0.00	3	28.10	28.00	-3	14,075	-0.02%
2024/05/22	3	28.85	0	0.00	28.95	3	14,147	0.02%
2024/05/20	0	0.00	5	29.02	28.85	-5	14,832	-0.03%
2024/05/17	5	29.40	0	0.00	28.70	5	14,935	0.03%
2024/05/16	0	0.00	2	29.35	29.50	-2	14,772	-0.01%
2024/05/15	3	28.58	1	28.75	28.45	2	14,505	0.01%
2024/05/14	0	0.00	39	30.06	29.40	-39	14,149	-0.28%
2024/05/13	0	0.00	4	29.30	28.20	-4	12,900	-0.03%
2024/05/10	0	0.00	41	27.65	27.45	-41	11,775	-0.35%
2024/05/09	1	27.25	1	27.00	26.85	0	11,194	0.00%
2024/05/08	31	26.90	8	28.12	26.60	23	10,816	0.21%
2024/05/06	5	25.53	0	0.00	25.40	5	9,398	0.05%
2024/04/29	0	0.00	5	26.55	26.55	-5	9,260	-0.05%
2024/04/25	5	25.80	0	0.00	25.70	5	8,833	0.06%
2024/04/24	0	0.00	1	25.95	26.15	-1	8,851	-0.01%
2024/04/22	2	27.15	0	0.00	26.00	2	8,812	0.02%
2024/04/19	1	26.70	5	27.03	26.60	-4	8,358	-0.05%
2024/04/16	2	25.20	0	0.00	25.25	2	7,912	0.03%
2024/04/11	1	26.20	0	0.00	26.10	1	8,264	0.01%
2024/04/09	0	0.00	5	25.00	24.95	-5	8,859	-0.06%
2024/03/26	2	24.85	0	0.00	24.40	2	9,921	0.02%
2024/03/22	0	0.00	2	25.00	25.10	-2	10,281	-0.02%
2024/03/12	10	25.90	0	0.00	25.95	10	15,324	0.07%
2024/03/11	0	0.00	20	26.40	26.35	-20	17,041	-0.12%
2024/03/08	1	25.55	0	0.00	25.35	1	19,216	0.01%
2024/03/06	10	26.70	1	26.35	26.35	9	20,398	0.04%
2024/03/04	20	26.95	0	0.00	27.00	20	20,436	0.10%
2024/02/29	1	27.50	3	27.92	27.65	-2	21,012	-0.01%
2024/02/27	2	26.98	15	27.05	27.05	-13	20,683	-0.06%
2024/02/26	1	27.25	40	27.35	27.40	-39	20,529	-0.19%
2024/02/23	3	27.00	3	27.15	27.25	0	20,350	0.00%
2024/02/22	5	27.80	7	27.66	27.10	-2	20,186	-0.01%
2024/02/21	17	27.81	20	27.94	27.50	-3	19,912	-0.02%
2024/02/19	0	0.00	2	25.45	25.80	-2	19,125	-0.01%
2024/02/16	5	24.15	0	0.00	24.65	5	18,996	0.03%
2024/02/02	2	22.88	0	0.00	22.85	2	18,942	0.01%
2024/01/22	15	23.65	15	23.80	23.80	0	19,033	0.00%
2024/01/17	0	0.00	1	23.60	23.40	-1	19,114	-0.01%
2024/01/16	1	23.90	0	0.00	23.80	1	19,150	0.01%
2024/01/15	0	0.00	6	24.51	24.50	-6	19,233	-0.03%
2024/01/12	1	24.55	0	0.00	24.45	1	19,412	0.01%
2024/01/11	4	24.40	4	24.51	24.55	0	19,744	0.00%
2024/01/09	0	0.00	2	25.65	25.80	-2	19,675	-0.01%
2024/01/08	1	26.85	0	0.00	26.95	1	19,526	0.01%
2024/01/05	27	26.91	3	27.53	27.60	24	19,410	0.12%
2024/01/04	22	26.99	20	27.60	27.30	2	19,050	0.01%
2024/01/03	2	25.95	1	25.85	26.20	1	18,525	0.01%
2023/12/29	2	25.35	0	0.00	25.35	2	18,537	0.01%
2023/12/28	0	0.00	2	25.33	25.20	-2	18,565	-0.01%
2023/12/26	2	25.65	10	25.80	25.80	-8	18,640	-0.04%
2023/12/25	14	25.91	2	25.55	25.55	12	18,655	0.06%
2023/12/22	1	27.05	0	0.00	26.70	1	18,759	0.01%
2023/12/21	0	0.00	1	26.85	27.05	-1	18,665	-0.01%
2023/12/20	5	26.81	0	0.00	26.80	5	18,503	0.03%
2023/12/19	3	27.25	8	26.74	26.85	-5	18,498	-0.03%
2023/12/18	5	27.78	1	27.30	27.55	4	18,534	0.02%
2023/12/15	0	0.00	24	27.51	27.20	-24	18,789	-0.13%
2023/12/14	3	27.42	5	27.24	27.30	-2	18,972	-0.01%
2023/12/13	7	28.01	4	27.79	27.75	3	19,259	0.02%
2023/12/12	2	27.70	2	28.05	27.90	0	19,542	0.00%
2023/12/11	16	28.29	0	0.00	27.90	16	19,459	0.08%
2023/12/08	9	28.12	7	29.15	29.30	2	18,535	0.01%
2023/12/07	30	28.07	9	28.12	28.10	21	16,888	0.12%
2023/12/06	23	28.54	8	28.59	28.50	15	16,039	0.09%
2023/12/05	19	28.04	305	28.76	28.80	-286	14,345	-1.99%	大賣/鉅額交易
2023/12/04	3	24.83	9	26.20	26.20	-6	12,101	-0.05%
2023/12/01	2	22.95	1	23.35	23.85	1	11,401	0.01%
2023/11/30	1	22.55	0	0.00	22.60	1	10,862	0.01%
2023/11/29	0	0.00	4	21.90	22.30	-4	10,612	-0.04%
2023/11/28	3	22.27	3	22.37	22.30	0	10,412	0.00%
2023/11/27	3	21.30	0	0.00	21.30	3	9,810	0.03%
2023/11/02	0	0.00	10	21.55	21.55	-10	10,640	-0.09%
2023/10/23	2	23.03	0	0.00	22.70	2	10,314	0.02%
2023/10/20	3	23.80	0	0.00	23.90	3	10,141	0.03%
2023/10/19	0	0.00	5	24.19	24.45	-5	9,938	-0.05%
2023/10/16	2	23.25	0	0.00	23.10	2	9,312	0.02%
2023/10/13	0	0.00	4	24.35	23.75	-4	9,248	-0.04%
2023/10/12	4	23.60	0	0.00	23.60	4	9,136	0.04%
2023/10/06	0	0.00	1	24.25	24.30	-1	8,907	-0.01%
2023/10/05	0	0.00	1	23.50	23.10	-1	8,616	-0.01%
2023/10/03	0	0.00	3	23.00	22.90	-3	8,479	-0.04%
2023/09/28	1	23.65	2	23.85	23.75	-1	8,239	-0.01%
2023/09/27	12	23.52	1	23.45	23.60	11	8,122	0.14%
2023/09/26	1	23.40	2	23.55	23.30	-1	7,747	-0.01%
2023/09/25	1	23.15	1	23.35	23.70	0	7,734	0.00%
2023/09/22	1	22.90	0	0.00	22.90	1	7,662	0.01%
2023/09/21	0	0.00	1	23.15	23.30	-1	7,516	-0.01%
2023/09/20	5	24.50	0	0.00	23.85	5	7,195	0.07%
2023/09/19	1	24.55	11	24.70	23.85	-10	6,443	-0.16%
2023/09/18	33	23.93	1	24.20	23.70	32	6,102	0.52%
2023/09/15	1	23.80	4	23.49	24.30	-3	5,512	-0.05%
2023/09/14	2	21.80	0	0.00	22.10	2	4,726	0.04%
2023/08/18	2	20.08	3	20.45	20.95	-1	2,996	-0.03%
2023/08/17	2	19.00	0	0.00	19.05	2	2,698	0.07%
2023/08/14	0	19.00	0	0.00	18.15	0	2,692	0.00%
2023/08/08	17	19.00	17	18.97	18.95	0	2,644	0.00%
2023/08/02	15	19.05	15	19.10	19.10	0	2,817	0.00%
2023/08/01	0	0.00	5	19.20	19.20	-5	2,792	-0.18%
2023/07/28	0	0.00	2	19.25	19.30	-2	2,744	-0.07%
2023/07/27	0	0.00	6	18.86	18.95	-6	2,658	-0.23%
2023/07/25	1	18.35	0	0.00	18.35	1	2,664	0.04%
2023/07/24	0	0.00	7	18.36	18.35	-7	2,678	-0.26%
2023/07/18	1	18.95	1	18.85	18.80	0	2,758	0.00%
2023/07/07	1	19.85	0	0.00	19.80	1	2,903	0.03%
2023/07/05	5	20.38	0	0.00	20.35	5	2,950	0.17%
2023/07/04	2	20.60	0	0.00	20.60	2	3,031	0.07%
2023/06/15	0	0.00	3	21.55	21.50	-3	3,854	-0.08%
2023/06/09	1	21.50	0	0.00	21.60	1	4,557	0.02%
2023/06/08	1	22.05	6	22.05	21.75	-5	4,624	-0.11%
2023/06/05	0	0.00	1	20.90	20.85	-1	5,025	-0.02%
2023/06/01	1	20.45	0	0.00	20.45	1	5,466	0.02%
2023/05/26	1	21.50	0	0.00	21.40	1	8,511	0.01%
2023/05/23	1	22.60	1	22.45	22.30	0	8,896	0.00%
2023/05/12	0	0.00	1	21.60	21.95	-1	8,908	-0.01%
2023/05/11	1	22.50	0	0.00	22.05	1	8,900	0.01%
2023/05/04	1	21.65	0	0.00	21.65	1	8,728	0.01%
2023/05/03	0	0.00	2	21.60	21.65	-2	8,753	-0.02%
2023/04/10	0	0.00	11	25.70	25.60	-11	8,468	-0.13%
2023/04/07	31	25.77	20	25.75	25.70	11	8,480	0.13%
2023/04/06	19	25.31	19	25.72	25.50	0	8,432	0.00%
2023/03/29	0	0.00	5	24.40	24.45	-5	8,700	-0.06%
2023/03/22	10	25.60	10	24.93	24.85	0	8,581	0.00%
2023/03/15	1	25.70	0	0.00	25.90	1	7,998	0.01%
2023/03/14	0	0.00	1	25.40	25.00	-1	7,709	-0.01%
2023/03/10	3	25.65	6	25.55	25.00	-3	7,522	-0.04%
2023/03/08	1	26.10	0	0.00	25.65	1	7,310	0.01%
2023/03/07	17	26.59	22	26.50	26.45	-5	7,152	-0.07%
2023/03/06	18	26.52	15	26.40	26.85	3	7,073	0.04%
2023/03/03	1	26.10	50	26.51	27.00	-49	6,800	-0.72%
2023/03/02	85	26.42	32	26.42	26.10	53	6,399	0.83%
2023/03/01	18	26.05	0	0.00	25.40	18	5,622	0.32%
2023/02/24	0	0.00	5	25.06	25.70	-5	4,432	-0.11%
2023/02/23	2	22.35	4	23.03	23.40	-2	3,756	-0.05%
2023/02/20	1	21.00	0	0.00	21.00	1	3,461	0.03%
2023/01/16	0	0.00	1	19.00	19.00	-1	3,646	-0.03%
2023/01/06	0	0.00	7	18.85	19.05	-7	3,705	-0.19%
2022/12/30	1	20.40	0	0.00	20.00	1	3,718	0.03%
2022/12/23	2	20.80	2	20.53	20.65	0	3,703	0.00%
2022/12/22	19	21.37	19	21.88	21.40	0	3,650	0.00%
2022/12/20	1	20.25	4	21.01	20.10	-3	3,388	-0.09%
2022/12/15	0	0.00	2	20.50	20.45	-2	3,384	-0.06%
2022/12/08	0	0.00	1	19.00	19.20	-1	3,712	-0.03%
2022/12/01	15	20.70	15	20.30	20.20	0	3,716	0.00%
2022/11/23	0	0.00	10	19.20	19.25	-10	3,630	-0.28%
2022/11/18	10	18.50	0	0.00	18.45	10	3,683	0.27%
2022/11/15	0	0.00	1	19.05	19.00	-1	3,824	-0.03%
2022/11/11	26	19.18	25	18.85	18.75	1	4,545	0.02%
2022/11/08	20	18.95	20	19.10	18.70	0	4,494	0.00%
2022/11/07	15	18.05	15	18.50	18.45	0	4,462	0.00%
2022/10/24	0	0.00	1	18.55	18.30	-1	4,594	-0.02%
2022/10/14	0	0.00	1	18.50	18.65	-1	5,538	-0.02%
2022/10/07	0	0.00	8	20.05	19.90	-8	5,645	-0.14%
2022/10/03	0	0.00	5	18.00	18.35	-5	5,630	-0.09%
2022/09/30	2	17.80	2	18.05	18.20	0	5,638	0.00%
2022/09/23	1	21.65	1	21.80	21.30	0	5,520	0.00%
2022/09/22	0	0.00	25	21.20	21.20	-25	5,439	-0.46%
2022/09/21	47	21.78	22	21.67	21.40	25	5,394	0.46%
2022/09/16	35	21.80	35	21.80	21.85	0	5,335	0.00%
2022/09/15	10	21.80	10	21.85	21.75	0	5,368	0.00%
2022/09/14	60	20.48	60	20.54	20.75	0	5,276	0.00%
2022/09/06	1	20.10	0	0.00	20.10	1	5,500	0.02%
2022/09/05	17	20.22	17	20.42	20.10	0	5,528	0.00%
2022/08/31	1	21.40	2	21.55	21.45	-1	5,517	-0.02%
2022/08/30	2	21.30	0	0.00	21.55	2	5,504	0.04%
2022/08/29	1	21.60	0	0.00	21.55	1	5,509	0.02%
2022/08/19	4	24.59	4	24.43	24.20	0	5,266	0.00%
2022/08/18	0	0.00	1	24.10	24.75	-1	4,912	-0.02%
2022/08/11	1	22.70	0	0.00	22.40	1	5,046	0.02%
2022/08/09	1	22.85	1	23.00	23.05	0	5,114	0.00%
2022/08/08	0	0.00	3	22.68	22.95	-3	5,174	-0.06%
2022/07/27	15	23.88	15	23.84	23.70	0	6,772	0.00%
2022/07/26	12	24.35	12	24.13	23.60	0	6,987	0.00%
2022/07/25	12	24.60	12	24.70	24.50	0	7,305	0.00%
2022/07/22	8	25.55	13	25.64	25.50	-5	7,465	-0.07%
2022/07/20	17	22.77	12	22.55	22.60	5	7,556	0.07%
2022/07/19	12	21.62	12	21.59	21.50	0	7,949	0.00%
2022/07/15	0	0.00	2	20.30	20.35	-2	10,526	-0.02%
2022/07/01	0	0.00	2	19.85	19.20	-2	11,731	-0.02%
2022/06/30	0	0.00	7	20.40	20.40	-7	11,679	-0.06%
2022/06/27	10	21.70	9	21.88	21.90	1	11,618	0.01%
2022/06/23	1	20.35	1	20.25	20.25	0	11,530	0.00%
2022/06/22	0	0.00	10	21.15	20.80	-10	11,492	-0.09%
2022/06/21	5	21.45	5	21.60	21.55	0	11,420	0.00%
2022/06/17	15	22.90	15	22.70	22.60	0	11,316	0.00%
2022/06/14	1	24.10	0	0.00	24.40	1	11,358	0.01%
2022/06/13	1	24.60	8	24.50	24.50	-7	11,431	-0.06%
2022/06/09	0	0.00	0.2	26.15	26.00	-0.2	11,788	0.00%
2022/06/06	0	0.00	1	27.10	26.95	-1	13,067	-0.01%
2022/06/01	10	27.31	25	27.27	27.25	-15	13,321	-0.11%
2022/05/27	1	26.90	0	0.00	26.85	1	13,520	0.01%
2022/05/25	0	0.00	12	26.87	26.95	-12	13,824	-0.09%
2022/05/24	0	0.00	1	27.10	27.10	-1	13,941	-0.01%
2022/05/23	16	26.47	15	27.04	26.85	1	14,091	0.01%
2022/05/17	15	26.66	15	26.15	26.10	0	14,197	0.00%
2022/05/16	0	0.00	5	26.65	26.70	-5	14,172	-0.04%
2022/05/12	15	27.91	16	27.91	26.50	-1	14,044	-0.01%
2022/05/11	1	28.10	0	0.00	27.90	1	13,901	0.01%
2022/05/10	18	29.81	18	29.27	29.25	0	13,714	0.00%
2022/05/09	37	30.16	37	29.50	29.20	0	13,542	0.00%
2022/05/06	43	30.04	36	30.12	30.15	7	13,483	0.05%
2022/05/05	8	30.71	6	30.67	30.40	2	13,386	0.01%
2022/05/04	62	30.69	72	30.83	30.20	-10	13,143	-0.08%
2022/05/03	29	29.57	29	29.51	29.50	0	12,726	0.00%
2022/04/29	41	29.79	91	30.24	30.05	-50	12,531	-0.40%
2022/04/28	38	28.33	41	28.20	28.25	-3	12,190	-0.02%
2022/04/27	24	27.82	61	28.78	28.75	-37	11,951	-0.31%
2022/04/26	38	29.92	16	28.40	28.40	22	11,537	0.19%
2022/04/25	48	31.36	7	30.86	30.50	41	11,187	0.37%
2022/04/22	82	32.67	89	32.78	33.00	-7	10,690	-0.07%
2022/04/21	47	31.27	27	31.24	31.95	20	9,153	0.22%
2022/04/20	2	30.00	5	30.10	29.20	-3	8,103	-0.04%
2022/04/19	0	0.00	2	28.18	28.15	-2	7,118	-0.03%
2022/04/18	1	28.10	14	27.35	27.30	-13	7,038	-0.18%
2022/04/15	14	28.35	0	0.00	27.75	14	7,025	0.20%
2022/04/14	2	27.08	0	0.00	27.30	2	6,965	0.03%
2022/04/12	1	26.00	1	25.90	25.90	0	6,961	0.00%
2022/04/06	1	27.30	0	0.00	27.30	1	7,050	0.01%
2022/03/30	0	0.00	13	27.91	27.95	-13	7,259	-0.18%
2022/03/21	0	0.00	1	28.85	28.95	-1	8,006	-0.01%
2022/03/18	5	28.85	0	0.00	28.85	5	8,035	0.06%
2022/03/15	2	28.48	23	27.60	27.40	-21	8,137	-0.26%
2022/03/14	14	28.88	8	28.80	28.80	6	8,432	0.07%
2022/03/11	29	29.77	2	29.60	29.60	27	8,444	0.32%
2022/03/10	1	30.60	8	29.53	30.00	-7	8,269	-0.08%
2022/03/09	39	27.79	37	27.92	28.15	2	7,648	0.03%
2022/03/08	1	27.80	0	0.00	26.90	1	7,804	0.01%
2022/03/07	4	28.05	0	0.00	28.00	4	7,813	0.05%
2022/03/04	10	28.60	10	28.53	28.40	0	7,872	0.00%
2022/03/03	1	28.20	3	28.47	28.60	-2	7,866	-0.03%
2022/03/02	2	28.00	1	28.40	27.85	1	7,971	0.01%
2022/03/01	3	28.23	1	28.95	28.15	2	8,153	0.02%
2022/02/25	1	28.20	2	28.75	28.20	-1	8,264	-0.01%
2022/02/24	3	28.13	2	28.55	27.30	1	8,173	0.01%
2022/02/23	29	28.20	29	28.55	28.15	0	8,174	0.00%
2022/02/22	1	27.30	0	0.00	27.50	1	8,051	0.01%
2022/02/21	27	28.60	27	28.85	28.20	0	8,013	0.00%
2022/02/18	29	27.89	31	27.92	28.00	-2	7,872	-0.03%
2022/02/17	1	27.00	1	27.35	27.35	0	7,886	0.00%
2022/02/10	13	26.99	12	27.25	26.90	1	8,711	0.01%
2022/02/08	0	0.00	2	26.45	26.40	-2	8,857	-0.02%
2022/02/07	58	25.36	61	25.41	25.70	-3	8,953	-0.03%
2022/01/25	1	24.40	0	0.00	24.05	1	9,484	0.01%
2022/01/24	1	25.15	0	0.00	25.15	1	9,524	0.01%
2022/01/20	1	26.45	0	0.00	26.45	1	9,740	0.01%
2022/01/12	1	27.30	0	0.00	27.25	1	10,847	0.01%
2022/01/11	1	28.10	0	0.00	27.75	1	10,983	0.01%
2022/01/04	0	0.00	5	29.51	29.35	-5	12,557	-0.04%
2022/01/03	3	28.68	0	0.00	29.00	3	13,097	0.02%
2021/12/30	0	0.00	55	29.10	29.20	-55	13,938	-0.39%
2021/12/29	0	0.00	4	29.69	29.50	-4	14,225	-0.03%
2021/12/28	68	29.76	14	29.49	29.25	54	14,596	0.37%
2021/12/27	4	29.41	0	0.00	29.25	4	15,436	0.03%
2021/12/24	2	29.63	2	29.80	29.55	0	16,233	0.00%
2021/12/23	5	30.90	5	30.60	30.00	0	17,091	0.00%
2021/12/22	12	30.90	0	0.00	30.60	12	17,714	0.07%
2021/12/21	1	31.10	0	0.00	31.35	1	17,683	0.01%
2021/12/17	13	30.67	13	30.59	29.95	0	17,573	0.00%
2021/12/15	0	0.00	3	29.42	29.75	-3	17,501	-0.02%
2021/12/10	23	30.59	20	30.60	30.60	3	17,505	0.02%
2021/12/09	10	31.40	10	31.65	31.10	0	17,714	0.00%
2021/12/08	83	32.46	0	0.00	31.20	83	17,835	0.47%
2021/12/07	0	0.00	11	30.66	30.95	-11	17,465	-0.06%
2021/12/06	6	29.91	21	29.91	30.05	-15	17,332	-0.09%
2021/12/03	28	29.44	0	0.00	28.80	28	17,262	0.16%
2021/12/02	17	29.20	17	29.63	29.40	0	17,458	0.00%
2021/11/30	10	27.55	10	27.80	29.00	0	17,498	0.00%
2021/11/26	3	27.65	0	0.00	27.40	3	17,809	0.02%
2021/11/25	3	29.22	0	0.00	28.85	3	17,935	0.02%
2021/11/24	0	0.00	2	29.60	30.05	-2	18,295	-0.01%
2021/11/22	27	28.26	29	28.04	28.00	-2	19,057	-0.01%
2021/11/19	10	28.35	0	0.00	27.70	10	20,488	0.05%
2021/11/18	0	0.00	7	28.70	28.55	-7	22,165	-0.03%
2021/11/16	0	0.00	2	29.45	29.50	-2	22,449	-0.01%
2021/11/12	10	29.40	10	29.54	29.20	0	23,397	0.00%
2021/11/10	11	29.73	8	29.90	29.60	3	23,428	0.01%
2021/11/09	37	29.86	30	30.06	30.00	7	23,447	0.03%
2021/11/05	3	28.13	0	0.00	28.40	3	23,459	0.01%
2021/11/04	0	0.00	24	29.09	28.35	-24	23,601	-0.10%
2021/11/03	21	29.03	2	29.10	28.60	19	23,613	0.08%
2021/11/02	0	0.00	2	28.55	28.15	-2	23,632	-0.01%
2021/11/01	2	27.75	0	0.00	27.80	2	23,536	0.01%
2021/10/29	13	27.52	12	27.00	27.70	1	23,490	0.00%
2021/10/28	3	27.50	3	28.10	27.40	0	23,422	0.00%
2021/10/27	0	0.00	9	28.03	27.50	-9	23,567	-0.04%
2021/10/26	0	0.00	2	28.30	28.85	-2	24,010	-0.01%
2021/10/25	0	0.00	5	28.50	28.05	-5	24,425	-0.02%
2021/10/22	2	27.60	0	0.00	27.40	2	24,559	0.01%
2021/10/19	0	0.00	2	29.35	29.15	-2	25,173	-0.01%
2021/10/18	2	28.73	2	28.25	29.20	0	25,495	0.00%
2021/10/15	2	30.78	5	30.80	30.70	-3	25,478	-0.01%
2021/10/14	3	31.25	3	31.18	30.90	0	25,577	0.00%
2021/10/13	12	34.60	13	31.99	31.90	-1	25,525	0.00%
2021/10/12	2	35.18	22	34.05	33.65	-20	26,659	-0.08%
2021/10/08	46	36.61	19	37.31	36.25	27	27,292	0.10%
2021/10/07	3	35.75	6	36.99	36.40	-3	27,775	-0.01%
2021/10/06	3	35.08	18	34.53	34.00	-15	27,723	-0.05%
2021/10/05	17	35.85	20	35.86	35.95	-3	28,502	-0.01%
2021/10/04	57	36.03	56	36.19	36.50	1	28,379	0.00%
2021/10/01	34	37.88	31	36.01	35.90	3	27,858	0.01%
2021/09/30	26	37.05	27	38.14	39.85	-1	27,282	0.00%
2021/09/29	14	36.77	25	37.77	36.25	-11	26,780	-0.04%
2021/09/28	1	35.50	0	0.00	35.50	1	26,681	0.00%
2021/09/27	2	36.60	0	0.00	36.50	2	26,967	0.01%
2021/09/24	20	36.80	21	36.95	37.05	-1	27,389	0.00%
2021/09/22	10	35.40	12	35.55	35.45	-2	28,899	-0.01%
2021/09/17	2	36.40	2	36.10	36.40	0	29,389	0.00%
2021/09/16	3	36.50	0	0.00	36.10	3	29,676	0.01%
2021/09/15	8	37.10	7	36.95	37.05	1	31,292	0.00%
2021/09/14	3	37.97	3	37.00	37.00	0	33,519	0.00%
2021/09/13	11	37.06	12	37.77	37.20	-1	34,893	0.00%
2021/09/09	4	35.70	0	0.00	35.30	4	35,802	0.01%
2021/09/08	5	35.81	7	36.19	36.20	-2	36,746	-0.01%
2021/09/07	3	37.98	2	38.50	36.35	1	37,562	0.00%
2021/09/06	4	36.45	3	37.40	35.80	1	38,023	0.00%
2021/09/03	6	37.98	0	0.00	37.70	6	38,313	0.02%
2021/09/02	4	38.71	13	39.00	38.90	-9	38,214	-0.02%
2021/09/01	2	40.28	0	0.00	38.50	2	38,146	0.01%
2021/08/31	4	41.58	3	41.00	40.40	1	38,165	0.00%
2021/08/30	37	42.56	45	42.80	41.60	-8	38,191	-0.02%
2021/08/27	6	41.67	3	41.40	41.00	3	37,861	0.01%
2021/08/26	13	43.45	30	43.71	42.75	-17	37,985	-0.04%
2021/08/25	41	42.61	16	42.36	43.10	25	38,102	0.07%
2021/08/24	31	41.06	43	41.94	43.25	-12	36,942	-0.03%
2021/08/23	0	0.00	9	39.22	39.35	-9	35,626	-0.03%
2021/08/20	32	35.51	29	35.68	35.80	3	35,917	0.01%
2021/08/19	69	36.20	63	35.58	34.50	6	36,090	0.02%
2021/08/18	2	35.38	5	35.09	35.70	-3	35,873	-0.01%
2021/08/17	12	34.75	12	33.90	33.10	0	36,218	0.00%
2021/08/16	0	0.00	3	34.27	33.95	-3	37,250	-0.01%
2021/08/12	1	35.50	4	36.00	35.95	-3	37,874	-0.01%
2021/08/11	0	0.00	13	34.43	35.40	-13	38,208	-0.03%
2021/08/10	23	38.33	22	37.47	37.10	1	38,133	0.00%
2021/08/09	16	38.53	4	39.40	38.20	12	38,463	0.03%
2021/08/06	7	39.06	29	38.79	38.25	-22	38,865	-0.06%
2021/08/05	6	38.36	10	38.28	37.55	-4	38,783	-0.01%
2021/08/04	11	38.54	49	38.65	38.50	-38	39,050	-0.10%
2021/08/03	16	38.43	5	39.20	38.25	11	40,143	0.03%
2021/08/02	20	38.61	25	38.85	38.90	-5	40,483	-0.01%
2021/07/30	60	40.28	22	39.95	38.40	38	40,492	0.09%
2021/07/29	12	39.15	18	39.44	41.90	-6	40,012	-0.01%
2021/07/28	27	38.22	29	38.35	38.20	-2	39,583	-0.01%
2021/07/27	19	38.36	20	38.80	37.65	-1	39,417	0.00%
2021/07/26	12	40.42	16	39.01	38.60	-4	39,346	-0.01%
2021/07/23	19	40.36	21	40.61	40.30	-2	39,342	-0.01%
2021/07/22	33	38.85	36	39.54	39.90	-3	39,101	-0.01%
2021/07/21	7	40.70	4	40.38	38.75	3	38,911	0.01%
2021/07/20	3	41.97	6	42.11	41.35	-3	38,951	-0.01%
2021/07/19	23	44.55	6	45.43	43.75	17	40,114	0.04%
2021/07/16	76	46.49	34	47.84	44.85	42	41,146	0.10%
2021/07/15	3	44.25	13	45.02	46.40	-10	41,185	-0.02%
2021/07/14	28	43.19	25	43.39	42.20	3	42,389	0.01%
2021/07/13	17	44.20	14	43.78	43.00	3	42,183	0.01%
2021/07/12	15	48.28	3	46.88	46.40	12	42,060	0.03%
2021/07/09	10	48.88	1	49.30	49.00	9	41,030	0.02%
2021/07/08	0	0.00	23	49.73	50.90	-23	41,077	-0.06%
2021/07/07	6	46.71	2	48.90	46.35	4	40,963	0.01%
2021/07/06	24	48.92	1	47.00	47.70	23	40,853	0.06%
2021/07/05	30	48.81	6	48.86	49.00	24	40,576	0.06%
2021/07/02	7	54.96	0	0.00	54.00	7	40,090	0.02%
2021/07/01	19	56.33	21	56.81	56.50	-2	39,808	-0.01%
2021/06/30	10	52.65	11	52.42	53.90	-1	39,398	0.00%
2021/06/29	30	51.76	10	50.39	51.90	20	38,902	0.05%
2021/06/28	12	47.67	14.9	49.14	49.90	-2.9	38,022	-0.01%
2021/06/25	6	45.40	101	45.40	45.40	-95	37,521	-0.25%	大賣/
2021/06/24	2	39.60	145	40.44	41.30	-143	37,242	-0.38%	大賣/鉅額交易
2021/06/23	134	38.45	75	37.95	37.55	59	35,612	0.17%	大買/
2021/06/22	9	39.63	162	39.84	39.90	-153	33,373	-0.46%	大賣/鉅額交易
2021/06/21	8	36.30	5	36.30	36.30	3	31,830	0.01%
2021/06/18	2	31.40	17	32.83	33.00	-15	31,713	-0.05%
2021/06/17	38	29.21	47	29.38	30.00	-9	31,502	-0.03%
2021/06/16	38	29.61	55	29.15	28.50	-17	30,980	-0.05%
2021/06/15	2	28.53	4	28.83	29.45	-2	30,498	-0.01%
2021/06/11	3	27.48	9	27.63	27.25	-6	29,919	-0.02%
2021/06/09	8	26.30	2	26.20	26.20	6	31,097	0.02%
2021/06/08	41	27.31	40	27.48	26.80	1	30,947	0.00%
2021/06/07	16	25.63	11	26.49	26.20	5	30,768	0.02%
2021/06/04	14	27.54	0	0.00	27.20	14	30,468	0.05%
2021/06/03	16	29.07	15	28.85	28.75	1	30,316	0.00%
2021/06/02	73	28.50	90	28.60	28.75	-17	30,021	-0.06%
2021/06/01	2	27.88	4	27.35	27.60	-2	29,193	-0.01%
2021/05/31	11	27.28	10	27.10	26.20	1	28,839	0.00%
2021/05/28	12	26.50	18	26.14	26.50	-6	28,437	-0.02%
2021/05/27	32	26.59	29	26.14	25.70	3	28,111	0.01%
2021/05/26	7	26.04	7	25.99	26.05	0	27,653	0.00%
2021/05/25	43	26.87	58	26.23	26.20	-15	27,292	-0.05%
2021/05/24	41	26.18	33	26.46	26.75	8	26,502	0.03%
2021/05/21	19	24.59	16	24.17	25.10	3	25,387	0.01%
2021/05/20	5	23.94	4	23.53	23.45	1	24,952	0.00%
2021/05/19	9	24.26	6	24.05	24.65	3	25,004	0.01%
2021/05/18	34	22.80	13	22.95	23.55	21	24,640	0.09%
2021/05/17	42	23.21	49	21.79	21.45	-7	24,438	-0.03%
2021/05/14	43	23.42	1	24.00	23.30	42	23,925	0.18%
2021/05/13	1	25.85	9	26.09	25.85	-8	23,349	-0.03%
2021/05/12	20	29.44	5	29.84	28.70	15	22,988	0.07%
2021/05/11	66	34.41	73	33.90	31.85	-7	22,719	-0.03%
2021/05/10	10	33.23	8	33.50	35.00	2	21,623	0.01%
2021/05/07	2	30.15	8	32.83	33.10	-6	21,216	-0.03%
2021/05/05	2	30.95	2	30.70	30.05	0	20,872	0.00%
2021/05/04	1	29.95	3	31.05	29.95	-2	20,732	-0.01%
2021/05/03	15	33.99	9	34.55	33.25	6	20,590	0.03%
2021/04/29	8	31.83	7	31.91	32.50	1	20,313	0.00%
2021/04/28	2	32.00	2	31.90	31.85	0	20,265	0.00%
2021/04/27	10	33.31	48	33.57	33.20	-38	20,165	-0.19%
2021/04/26	67	32.75	38	33.09	33.50	29	19,984	0.15%
2021/04/23	91	34.58	100	33.02	31.20	-9	19,692	-0.05%
2021/04/22	11	33.23	15	32.71	33.00	-4	18,534	-0.02%
2021/04/21	30	30.24	36	30.35	31.25	-6	17,455	-0.03%
2021/04/20	67	28.18	27	28.11	28.45	40	16,089	0.25%
2021/04/19	1	25.50	10	25.90	25.90	-9	14,151	-0.06%
2021/04/16	27	22.96	20	23.05	23.55	7	13,651	0.05%
2021/04/13	10	22.40	0	0.00	21.65	10	13,634	0.07%
2021/04/12	15	21.91	65	21.87	21.50	-50	13,664	-0.37%
2021/04/09	50	21.58	0	0.00	21.20	50	14,108	0.35%
2021/04/07	20	21.73	20	21.90	21.85	0	14,772	0.00%
2021/04/06	20	21.73	10	21.95	21.90	10	16,249	0.06%
2021/03/31	0	0.00	101	21.68	21.90	-101	17,566	-0.57%	大賣/鉅額交易
2021/03/30	51	21.29	10	21.15	21.15	41	17,631	0.23%
2021/03/29	60	21.63	4	21.70	21.50	56	18,039	0.31%
2021/03/25	31	20.69	40	20.66	20.65	-9	20,652	-0.04%
2021/03/24	32	21.30	37	21.26	21.25	-5	21,196	-0.02%
2021/03/23	26	22.26	15	21.80	21.80	11	21,080	0.05%
2021/03/22	96	23.17	92	23.39	23.00	4	20,831	0.02%
2021/03/19	54	22.82	44	22.87	22.50	10	20,375	0.05%
2021/03/18	50	22.38	76	22.58	22.55	-26	20,022	-0.13%
2021/03/17	33	22.00	15	22.16	21.85	18	19,727	0.09%
2021/03/16	93	22.43	143	22.61	22.60	-50	19,870	-0.25%	大賣/
2021/03/15	16	21.40	14	21.64	22.00	2	19,908	0.01%
2021/03/12	5	19.96	5	20.00	20.00	0	19,489	0.00%
2021/03/11	11	20.13	11	19.95	19.95	0	19,577	0.00%
2021/03/10	2	19.70	2	19.95	19.95	0	19,392	0.00%
2021/03/09	0	0.00	3	19.70	19.95	-3	19,393	-0.02%
2021/03/08	2	19.85	2	19.55	19.55	0	19,297	0.00%
2021/03/05	14	19.87	14	19.81	19.65	0	19,139	0.00%
2021/03/04	4	20.00	4	20.10	20.00	0	19,102	0.00%
2021/03/03	6	19.55	6	19.82	20.00	0	19,161	0.00%
2021/03/02	10	19.99	17	20.09	19.55	-7	19,315	-0.04%
2021/02/26	4	19.63	4	19.90	20.00	0	19,310	0.00%
2021/02/25	0	0.00	2	20.10	20.00	-2	19,285	-0.01%
2021/02/24	10	19.87	6	19.50	19.50	4	19,241	0.02%
2021/02/23	4	20.05	4	20.15	20.05	0	19,172	0.00%
2021/02/22	4	20.28	7	20.34	20.25	-3	19,128	-0.02%
2021/02/19	19	19.71	30	19.96	20.00	-11	18,983	-0.06%
2021/02/18	10	19.50	14	19.24	19.80	-4	18,564	-0.02%
2021/02/17	2	17.40	2	17.60	18.00	0	18,364	0.00%
2021/02/05	3	17.40	2	17.35	17.35	1	18,366	0.01%
2021/02/03	5	17.86	5	17.65	17.65	0	18,522	0.00%
2021/02/02	8	18.06	8	18.08	17.90	0	18,517	0.00%
2021/02/01	2	17.20	4	17.63	17.60	-2	18,467	-0.01%
2021/01/29	10	18.25	0	0.00	17.60	10	18,405	0.05%
2021/01/27	5	18.62	4	18.70	18.60	1	18,255	0.01%
2021/01/26	3	18.65	3	18.80	18.75	0	18,212	0.00%
2021/01/25	33	19.25	25	18.96	19.00	8	18,154	0.04%
2021/01/22	3	18.25	8	18.48	18.95	-5	18,049	-0.03%
2021/01/21	59	18.65	52	18.65	18.25	7	17,920	0.04%
2021/01/20	12	18.76	0	0.00	18.05	12	17,762	0.07%
2021/01/19	20	19.50	11	19.77	19.30	9	17,600	0.05%
2021/01/18	22	19.39	20	19.39	19.55	2	17,527	0.01%
2021/01/15	15	19.97	12	19.80	19.80	3	17,371	0.02%
2021/01/14	6	21.00	11	21.22	20.95	-5	17,105	-0.03%
2021/01/13	14	20.84	0	0.00	20.60	14	16,799	0.08%
2021/01/12	15	20.87	6	20.90	20.60	9	16,661	0.05%
2021/01/11	0	0.00	6	21.63	21.75	-6	16,399	-0.04%
2021/01/08	46	20.80	47	20.87	20.60	-1	16,071	-0.01%
2021/01/07	20	20.54	20	20.23	20.65	0	15,843	0.00%
2021/01/06	10	22.19	2	21.10	21.10	8	15,420	0.05%
2021/01/05	54	22.76	46.2	22.72	22.85	7.8	14,979	0.05%
2021/01/04	48	23.46	45	23.57	23.35	3	14,715	0.02%
2020/12/31	21	22.70	20	23.05	22.70	1	14,154	0.01%
2020/12/30	8	22.45	0	0.00	22.50	8	13,819	0.06%
2020/12/29	54	23.52	53	23.36	23.40	1	13,373	0.01%
2020/12/28	2	22.50	5	22.95	22.95	-3	11,946	-0.03%
2020/12/25	0	0.00	1	21.00	20.90	-1	11,038	-0.01%
2020/12/24	23	20.06	22	20.11	19.80	1	10,507	0.01%
2020/12/23	18	19.69	18	19.48	20.00	0	10,363	0.00%
2020/12/22	32	20.88	85	20.24	19.80	-53	9,933	-0.53%
2020/12/21	24	20.18	7	20.18	20.45	17	8,294	0.20%
2020/12/18	0	0.00	1	18.00	18.60	-1	7,201	-0.01%
2020/12/15	1	17.10	5	17.75	17.35	-4	6,431	-0.06%
2020/12/14	5	17.00	1	17.60	17.55	4	6,229	0.06%
2020/12/11	0	0.00	10	16.97	16.75	-10	6,034	-0.17%
2020/12/10	11	17.46	8	17.78	17.35	3	5,814	0.05%
2020/12/09	35	18.49	20	18.05	18.60	15	5,442	0.28%
2020/12/08	21	17.25	3	16.75	17.85	18	4,384	0.41%
2020/12/07	3	16.00	7	15.92	16.25	-4	4,114	-0.10%
2020/12/04	5	15.75	0	0.00	15.70	5	3,990	0.13%
2020/12/01	0	0.00	3.1	15.65	15.75	-3.1	4,134	-0.07%
2020/11/27	10	15.78	0	0.00	15.75	10	4,077	0.25%
2020/11/19	5	15.10	3	15.08	15.15	2	4,097	0.05%
2020/11/18	3	15.13	0	0.00	15.10	3	4,045	0.07%
2020/09/08	2	15.30	0	0.00	15.30	2	2,964	0.07%
2020/07/10	0	0.00	2	14.55	14.70	-2	2,365	-0.08%
2020/07/07	2	15.80	0	0.00	15.85	2	2,317	0.09%
2020/07/03	0	0.00	1	15.70	15.60	-1	2,283	-0.04%
2020/07/02	0	0.00	1	15.35	15.55	-1	2,300	-0.04%
2020/07/01	0	0.00	3	15.25	15.30	-3	2,318	-0.13%
2020/06/30	0	0.00	1	15.20	15.15	-1	2,362	-0.04%
2020/04/23	0	0.00	1	14.45	14.60	-1	2,284	-0.04%
2020/04/22	1	14.00	0	0.00	14.20	1	2,242	0.04%
2020/04/15	0	0.00	1	13.35	13.50	-1	1,969	-0.05%
2020/04/14	0	0.00	1	12.55	13.00	-1	1,937	-0.05%
2020/03/09	1	12.90	0	0.00	12.65	1	1,423	0.07%
2020/02/26	1	13.55	0	0.00	13.65	1	1,390	0.07%
2020/02/14	0	0.00	1	13.80	13.80	-1	1,407	-0.07%
2020/02/13	1	14.15	0	0.00	13.70	1	1,410	0.07%
2020/02/05	1	13.35	0	0.00	13.30	1	1,375	0.07%
2020/02/03	63	13.31	0	0.00	13.50	63	1,325	4.75%
2020/01/31	1	14.75	0	0.00	14.70	1	1,244	0.08%
2020/01/30	3	15.13	0	0.00	14.85	3	1,202	0.25%
2020/01/20	2	15.83	0	0.00	15.85	2	1,188	0.17%
2020/01/16	1	15.80	0	0.00	15.90	1	1,181	0.08%
2020/01/15	1	15.80	0	0.00	15.85	1	1,171	0.09%
2019/12/27	0	0.00	1	16.80	16.80	-1	1,387	-0.07%
2019/12/20	1	17.00	0	0.00	16.95	1	1,485	0.07%
2019/12/09	1	15.85	0	0.00	15.70	1	1,486	0.07%
2019/12/06	0	0.00	2	15.95	15.90	-2	1,542	-0.13%
2019/11/21	2	15.63	0	0.00	15.60	2	1,906	0.10%
2019/11/20	1	15.60	0	0.00	15.75	1	1,903	0.05%
2019/11/19	1	15.55	0	0.00	15.60	1	1,912	0.05%
2019/11/13	1	15.65	0	0.00	15.65	1	1,948	0.05%
2019/11/12	1	15.70	0	0.00	15.85	1	1,957	0.05%
2019/11/11	3	15.93	0	0.00	15.90	3	1,962	0.15%
2019/11/08	1	16.15	0	0.00	16.15	1	1,961	0.05%
2019/11/07	2	16.28	0	0.00	16.15	2	1,963	0.10%
2019/11/05	2	16.25	0	0.00	16.35	2	1,978	0.10%
2019/10/14	0	0.00	1	17.80	17.75	-1	2,267	-0.04%
2019/07/18	0	0.00	2	17.60	17.30	-2	1,050	-0.19%
2019/06/21	0	0.00	0.5	15.80	15.90	-0.5	1,120	-0.04%
2019/05/06	2	17.00	0	0.00	16.95	2	1,043	0.19%
2019/03/29	0	0.00	0.1	15.70	15.70	-0.1	777	-0.01%
2019/01/02	0	15.90	0	0.00	15.85	0	2,653	0.00%
2018/12/19	1	16.25	1	16.30	16.35	0	2,724	0.00%
2018/11/27	0	0.00	2	15.95	15.90	-2	2,715	-0.07%
2018/11/05	0	0.00	2	15.45	15.40	-2	3,023	-0.07%
2018/11/02	2	15.40	0	0.00	15.50	2	3,048	0.07%
2018/11/01	1	15.20	0	0.00	15.40	1	3,083	0.03%
2018/10/31	1	15.10	1	15.95	15.95	0	3,169	0.00%
2018/10/24	2	16.60	0	0.00	16.35	2	3,249	0.06%
2018/10/18	0	0.00	18	17.60	17.70	-18	3,255	-0.55%
2018/10/16	4	17.43	0	0.00	17.15	4	3,159	0.13%
2018/10/15	5	18.35	12	18.25	18.05	-7	3,026	-0.23%
2018/10/12	11	18.12	0	0.00	17.65	11	2,807	0.39%
2018/10/11	10	17.55	2	17.50	18.00	8	2,612	0.31%
2018/10/09	1	17.50	0	0.00	17.60	1	2,327	0.04%
2018/10/08	0	0.00	1	16.20	16.30	-1	2,130	-0.05%
2018/09/26	1	15.50	0	0.00	15.40	1	2,022	0.05%
2018/09/12	0	0.00	12	15.35	15.10	-12	2,020	-0.59%
2018/09/04	1	16.05	0	0.00	16.00	1	1,898	0.05%
2018/08/23	0	0.00	1	16.75	16.80	-1	1,855	-0.05%
2018/08/21	1	16.45	0	0.00	16.55	1	1,831	0.05%
2018/08/15	1	16.35	0	0.00	16.35	1	1,733	0.06%
2018/08/14	0	0.00	12	16.60	16.70	-12	1,644	-0.73%
2018/08/13	8	16.66	0	0.00	16.55	8	1,609	0.50%
2018/08/09	3	18.05	0	0.00	18.05	3	1,473	0.20%
2018/08/06	12	17.85	1	18.00	17.90	11	1,255	0.88%
2018/08/02	2	16.75	1	17.25	17.00	1	1,092	0.09%
2018/07/13	0	0.00	1	15.10	15.05	-1	841	-0.12%
2018/07/12	0	0.00	30	15.40	15.45	-30	852	-3.52%
2018/05/29	1	16.85	0	0.00	16.85	1	906	0.11%
2018/05/08	5	17.80	0	0.00	17.85	5	1,026	0.49%
2018/05/04	0	0.00	1	17.50	17.50	-1	984	-0.10%
2018/03/06	1	18.50	0	0.00	18.60	1	1,195	0.08%
2018/02/23	1	19.55	0	0.00	19.55	1	1,163	0.09%
2018/02/06	20	18.48	0	0.00	18.55	20	1,168	1.71%
2018/02/05	1	20.00	0	0.00	20.05	1	1,134	0.09%
2018/01/31	10	20.00	0	0.00	20.15	10	1,172	0.85%
2018/01/15	1	20.70	0	0.00	20.55	1	1,071	0.09%
2018/01/04	1	21.15	0	0.00	21.10	1	981	0.10%